Go Pro
→ Elon Now Pays More Than Your Bank (From InvestorPlace) (Ad)tc pixel Free KSPY Stock Alerts

KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Chart & Stock Price History

$29.91 +0.04 (+0.13%)
As of 11:04 AM Eastern
Compare

KraneShares Hedgeye Hedged Equity Index ETF Stock Price Performance

The KraneShares Hedgeye Hedged Equity Index ETF (KSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.60%, with a year-to-date return of 8.96%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, KraneShares Hedgeye Hedged Equity Index ETF traded at $29.87 with a market cap of $119.48 million and volume of 18,646 shares.

Receive KSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.22%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+9.60%

KSPY Stock Chart for Monday, August, 10, 2026

KSPY Chart by TradingView

KraneShares Hedgeye Hedged Equity Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$29.87$29.87$29.90$29.8318,646 shs$119.48 million
08/06/2026$29.87$29.87$29.90$29.8091,589 shs$119.48 million
08/05/2026$29.81$29.87
+0.20%		$29.89$29.64109,202 shs$119.48 million
08/04/2026$29.81$29.81$29.86$29.8022,312 shs$122.22 million
08/03/2026$29.70$29.81
+0.37%		$29.88$29.7537,921 shs$122.22 million
07/31/2026$29.52$29.70
+0.61%		$29.70$29.42137,537 shs$121.77 million
07/30/2026$29.24$29.52
+0.96%		$29.52$29.394,104 shs$121.03 million
07/29/2026$29.48$29.24
-0.81%		$29.56$29.21132,274 shs$119.88 million
07/28/2026$29.41$29.48
+0.24%		$29.52$29.3518,022 shs$120.87 million
07/27/2026$29.36$29.41
+0.17%		$29.58$29.3425,950 shs$120.58 million
07/24/2026$29.33$29.36
+0.10%		$29.50$29.2985,439 shs$120.38 million
07/23/2026$29.53$29.33
-0.68%		$29.41$29.2820,826 shs$117.32 million
07/22/2026$29.51$29.53
+0.07%		$29.56$29.5118,836 shs$118.12 million
07/21/2026$29.42$29.51
+0.31%		$29.54$29.4654,570 shs$118.04 million
07/20/2026$29.44$29.42
-0.07%		$29.53$29.3620,688 shs$117.68 million
07/17/2026$29.50$29.44
-0.20%		$29.51$29.3314,011 shs$117.76 million
07/16/2026$29.60$29.50
-0.34%		$29.59$29.4918,612 shs$118 million
07/15/2026$29.54$29.60
+0.20%		$29.61$29.51114,213 shs$118.40 million
07/14/2026$29.48$29.54
+0.20%		$29.99$29.4248,693 shs$118.16 million
07/13/2026$29.55$29.48
-0.24%		$29.51$29.4216,127 shs$117.92 million
07/10/2026$29.48$29.55
+0.24%		$29.65$29.4846,615 shs$118.20 million
07/09/2026$29.31$29.48
+0.58%		$29.51$29.3228,485 shs$117.92 million
Related Companies

This page (NYSEARCA:KSPY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel