Go Pro

KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Chart & Stock Price History

$30.06 -0.05 (-0.16%)
As of 02:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KraneShares Hedgeye Hedged Equity Index ETF Stock Price Performance

The KraneShares Hedgeye Hedged Equity Index ETF (KSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.90%, with a year-to-date return of 9.51%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, KraneShares Hedgeye Hedged Equity Index ETF traded at $30.11 with a market cap of $127.97 million and volume of 97,811 shares.

Receive KSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.67%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+6.90%

KSPY Stock Chart for Wednesday, September, 23, 2026

KraneShares Hedgeye Hedged Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$30.18$30.11
-0.23%
$30.17$30.1097,811 shs$127.97 million
09/21/2026$29.98$30.18
+0.67%
$30.21$30.0711,092 shs$128.27 million
09/18/2026$29.96$29.98
+0.07%
$30.02$29.8737,772 shs$149.87 million
09/17/2026$29.68$29.96
+0.94%
$29.98$29.9122,260 shs$149.77 million
09/16/2026$29.80$29.68
-0.40%
$29.93$29.6218,564 shs$148.37 million
09/15/2026$29.93$29.80
-0.43%
$29.86$29.7764,272 shs$119.20 million
09/14/2026$30.02$29.93
-0.30%
$29.97$29.8237,643 shs$119.72 million
09/11/2026$29.79$30.02
+0.77%
$30.04$29.96328,470 shs$120.08 million
09/10/2026$29.85$29.79
-0.20%
$29.83$29.7476,107 shs$119.16 million
09/09/2026$30.00$29.85
-0.50%
$29.95$29.8553,502 shs$119.40 million
09/08/2026$30.10$30.00
-0.33%
$30.04$29.9571,326 shs$120 million
09/07/2026$30.10$30.10$30.22$30.01219,017 shs$120.40 million
09/04/2026$30.11$30.10
-0.03%
$30.22$30.01219,017 shs$120.40 million
09/03/2026$29.95$30.11
+0.53%
$30.18$29.9720,148 shs$120.44 million
09/02/2026$29.77$29.95
+0.60%
$29.95$29.7826,345 shs$119.80 million
09/01/2026$29.93$29.77
-0.53%
$29.91$29.7576,341 shs$119.08 million
08/31/2026$29.98$29.93
-0.17%
$29.96$29.8915,029 shs$119.72 million
08/28/2026$30.01$29.98
-0.10%
$30.14$29.9818,925 shs$119.92 million
08/27/2026$29.85$30.01
+0.54%
$30.06$29.9215,083 shs$120.04 million
08/26/2026$29.85$29.85$29.92$29.8233,851 shs$119.40 million
08/25/2026$29.79$29.85
+0.20%
$29.88$29.8113,490 shs$119.40 million
08/24/2026$29.86$29.79
-0.23%
$29.86$29.6734,501 shs$119.16 million

This page (NYSEARCA:KSPY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners