KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Chart & Stock Price History

$28.86 -0.32 (-1.10%)
As of 03:59 PM Eastern

KraneShares Hedgeye Hedged Equity Index ETF Stock Price Performance

The KraneShares Hedgeye Hedged Equity Index ETF (KSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.48%, with a year-to-date return of 5.14%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, KraneShares Hedgeye Hedged Equity Index ETF traded at $29.18 with a market cap of $96.29 million and volume of 10,024 shares.

Receive KSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+0.10%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+9.48%

KSPY Stock Chart for Tuesday, June, 23, 2026

KraneShares Hedgeye Hedged Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$29.26$29.18
-0.27%
$29.34$29.1810,024 shs$96.29 million
06/19/2026$29.26$29.26$29.33$29.1536,891 shs$96.56 million
06/18/2026$28.97$29.26
+1.00%
$29.33$29.1536,891 shs$96.56 million
06/17/2026$29.24$28.97
-0.92%
$29.34$28.976,828 shs$95.60 million
06/16/2026$29.33$29.24
-0.31%
$29.55$29.2418,595 shs$96.49 million
06/15/2026$28.97$29.33
+1.24%
$29.40$29.2517,045 shs$96.79 million
06/12/2026$28.74$28.97
+0.80%
$29.01$28.6693,982 shs$95.60 million
06/11/2026$28.49$28.74
+0.88%
$28.76$28.4332,406 shs$94.84 million
06/10/2026$28.69$28.49
-0.70%
$28.71$28.4827,313 shs$94.02 million
06/09/2026$28.78$28.69
-0.31%
$28.96$28.4625,124 shs$94.68 million
06/08/2026$28.70$28.78
+0.28%
$28.87$28.746,505 shs$94.97 million
06/05/2026$28.97$28.70
-0.93%
$29.01$28.688,039 shs$94.71 million
06/04/2026$28.94$28.97
+0.10%
$28.99$28.8512,123 shs$95.60 million
06/03/2026$29.02$28.94
-0.28%
$29.00$28.943,901 shs$95.50 million
06/02/2026$29.01$29.02
+0.03%
$29.03$28.968,829 shs$95.77 million
06/01/2026$28.98$29.01
+0.10%
$29.03$28.9011,195 shs$95.73 million
05/29/2026$28.95$28.98
+0.10%
$28.98$28.9214,705 shs$95.63 million
05/28/2026$28.83$28.95
+0.42%
$28.96$28.8814,043 shs$95.54 million
05/27/2026$28.88$28.83
-0.17%
$28.86$28.7714,471 shs$95.14 million
05/26/2026$28.83$28.88
+0.17%
$28.89$28.8317,205 shs$95.30 million
05/25/2026$28.83$28.83$28.83$28.767,477 shs$95.14 million
05/22/2026$28.77$28.83
+0.21%
$28.83$28.767,477 shs$95.14 million

This page (NYSEARCA:KSPY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners