Free Trial

KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Chart & Stock Price History

$30.36 +0.03 (+0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$30.38 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KraneShares Hedgeye Hedged Equity Index ETF Stock Price Performance

The KraneShares Hedgeye Hedged Equity Index ETF (KSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.90%, with a year-to-date return of 10.60%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, KraneShares Hedgeye Hedged Equity Index ETF traded at $30.36 with a market cap of $122.96 million and volume of 16,196 shares.

Receive KSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.13%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+6.90%

KSPY Stock Chart for Tuesday, October, 13, 2026

KraneShares Hedgeye Hedged Equity Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.33$30.36
+0.10%
$30.41$30.3216,196 shs$122.96 million
10/12/2026$30.40$30.33
-0.23%
$30.39$30.1720,877 shs$122.84 million
10/09/2026$30.28$30.40
+0.40%
$30.40$30.2639,296 shs$123.12 million
10/08/2026$30.31$30.28
-0.10%
$30.35$30.2328,760 shs$122.63 million
10/07/2026$30.31$30.31$30.32$30.289,500 shs$122.76 million
10/06/2026$30.27$30.31
+0.13%
$30.39$30.2752,582 shs$122.76 million
10/05/2026$30.20$30.27
+0.23%
$30.27$30.0015,363 shs$122.59 million
10/02/2026$30.13$30.20
+0.23%
$30.22$30.1627,311 shs$122.31 million
10/01/2026$30.11$30.13
+0.07%
$30.21$30.039,441 shs$128.05 million
09/30/2026$30.10$30.11
+0.03%
$30.18$30.1023,454 shs$127.97 million
09/29/2026$30.10$30.10$30.16$29.9739,988 shs$127.93 million
09/28/2026$30.18$30.10
-0.27%
$30.12$30.093,171 shs$129.43 million
09/25/2026$30.11$30.18
+0.23%
$30.19$30.0718,201 shs$128.27 million
09/24/2026$30.04$30.11
+0.23%
$30.14$30.0312,409 shs$127.97 million
09/23/2026$30.11$30.04
-0.23%
$30.14$30.04294,467 shs$127.67 million
09/22/2026$30.18$30.11
-0.23%
$30.17$30.1097,811 shs$127.97 million
09/21/2026$29.98$30.18
+0.67%
$30.21$30.0711,092 shs$128.27 million
09/18/2026$29.96$29.98
+0.07%
$30.02$29.8737,772 shs$149.87 million
09/17/2026$29.68$29.96
+0.94%
$29.98$29.9122,260 shs$149.77 million
09/16/2026$29.80$29.68
-0.40%
$29.93$29.6218,564 shs$148.37 million
09/15/2026$29.93$29.80
-0.43%
$29.86$29.7764,272 shs$119.20 million
09/14/2026$30.02$29.93
-0.30%
$29.97$29.8237,643 shs$119.72 million

This page (NYSEARCA:KSPY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners