Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SSPY Stock Alerts

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$101.42 +0.62 (+0.62%)
As of 08/13/2026 04:10 PM Eastern
Compare

Stratified LargeCap Index ETF Stock Price Performance

The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.88%, with a year-to-date return of 16.71%. In the past month, the fund has increased 4.17%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Index ETF traded at $101.42 with a market cap of $132.86 million and volume of 902 shares. Five years ago, the fund traded at $68.20, representing a 48.71% increase over that period. At the time, it had a market cap of $100.60 million and a volume of 77 shares.

Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+4.17%
3 Month
Performance
+8.18%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+19.88%
5 Year
Performance
+48.71%

SSPY Stock Chart for Friday, August, 14, 2026

SSPY Chart by TradingView

Stratified LargeCap Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$100.80$101.42
+0.62%		$101.42$101.09902 shs$132.86 million
08/12/2026$100.70$100.80
+0.10%		$100.80$100.8088 shs$132.05 million
08/11/2026$100.56$100.70
+0.14%		$100.84$100.551,129 shs$131.92 million
08/10/2026$100.41$100.56
+0.15%		$100.56$100.503,525 shs$131.73 million
08/07/2026$99.84$100.41
+0.57%		$100.41$99.98417 shs$131.54 million
08/06/2026$100.21$99.84
-0.37%		$100.51$99.84735 shs$130.79 million
08/05/2026$100.28$100.21
-0.07%		$100.21$100.2126 shs$131.28 million
08/04/2026$99.13$100.28
+1.16%		$100.28$99.20373 shs$131.37 million
08/03/2026$98.34$99.13
+0.80%		$99.13$99.13147 shs$129.86 million
07/31/2026$98.30$98.34
+0.04%		$98.34$98.26346 shs$128.83 million
07/30/2026$98.50$98.30
-0.20%		$98.30$97.882,189 shs$128.77 million
07/29/2026$99.30$98.50
-0.81%		$99.27$98.50860 shs$129.04 million
07/28/2026$98.01$99.30
+1.32%		$99.30$98.613,614 shs$130.08 million
07/27/2026$97.21$98.01
+0.82%		$98.01$98.01134 shs$128.39 million
07/24/2026$96.39$97.21
+0.85%		$97.21$97.21132 shs$127.35 million
07/23/2026$97.11$96.39
-0.74%		$96.39$96.39129 shs$126.27 million
07/22/2026$97.09$97.11
+0.02%		$97.11$97.11308 shs$127.21 million
07/21/2026$96.96$97.09
+0.13%		$97.09$97.00661 shs$127.19 million
07/20/2026$97.34$96.96
-0.39%		$97.16$96.961,447 shs$127.02 million
07/17/2026$97.98$97.34
-0.65%		$98.31$97.342,079 shs$127.52 million
07/16/2026$97.04$97.98
+0.97%		$97.98$97.70684 shs$128.35 million
07/15/2026$97.36$97.04
-0.33%		$97.42$97.044,193 shs$127.12 million
07/14/2026$97.96$97.36
-0.61%		$97.36$97.3510,469 shs$127.54 million
07/13/2026$97.98$97.96
-0.02%		$97.96$97.9625 shs$128.33 million
Related Companies

This page (NYSEARCA:SSPY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel