Free Trial

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$98.73 +0.16 (+0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$98.82 +0.09 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stratified LargeCap Index ETF Stock Price Performance

The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.28%, with a year-to-date return of 13.61%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Index ETF traded at $98.73 with a market cap of $129.34 million and volume of 1,873 shares. Five years ago, the fund traded at $67.02, representing a 47.31% increase over that period. At the time, it had a market cap of $100.53 million and a volume of 1,098 shares.

Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-0.13%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+15.28%
5 Year
Performance
+47.31%

SSPY Stock Chart for Tuesday, October, 13, 2026

Stratified LargeCap Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$98.57$98.73
+0.16%
$98.83$98.731,873 shs$129.34 million
10/12/2026$98.36$98.57
+0.21%
$98.57$98.501,115 shs$129.13 million
10/09/2026$98.02$98.36
+0.35%
$98.36$98.26374 shs$128.85 million
10/08/2026$97.33$98.02
+0.71%
$98.02$98.0251 shs$128.41 million
10/07/2026$97.91$97.33
-0.59%
$97.53$97.33695 shs$127.50 million
10/06/2026$97.27$97.91
+0.66%
$97.91$97.54248 shs$128.26 million
10/05/2026$96.76$97.27
+0.53%
$97.27$97.17545 shs$127.42 million
10/02/2026$96.44$96.76
+0.33%
$96.85$96.76802 shs$126.76 million
10/01/2026$96.11$96.44
+0.34%
$96.44$95.85557 shs$126.34 million
09/30/2026$96.70$96.11
-0.61%
$96.66$96.111,455 shs$125.90 million
09/29/2026$96.82$96.70
-0.12%
$96.70$96.37203 shs$126.68 million
09/28/2026$97.49$96.82
-0.69%
$97.09$96.703,243 shs$126.83 million
09/25/2026$97.06$97.49
+0.44%
$97.49$97.42518 shs$127.71 million
09/24/2026$97.50$97.06
-0.45%
$97.36$97.042,764 shs$127.15 million
09/23/2026$98.20$97.50
-0.71%
$97.50$97.50116 shs$127.73 million
09/22/2026$98.15$98.20
+0.05%
$98.20$98.191,513 shs$128.64 million
09/21/2026$96.88$98.15
+1.31%
$98.15$97.84724 shs$128.58 million
09/18/2026$98.29$96.88
-1.43%
$97.86$96.882,339 shs$193.66 million
09/17/2026$97.74$98.29
+0.56%
$98.60$98.231,617 shs$196.48 million
09/16/2026$98.39$97.74
-0.66%
$98.53$97.74306 shs$195.38 million
09/15/2026$99.01$98.39
-0.63%
$98.39$98.32439 shs$128.89 million
09/14/2026$98.86$99.01
+0.15%
$99.01$98.703,322 shs$129.70 million

This page (NYSEARCA:SSPY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners