Free Trial

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$96.73 +0.77 (+0.80%)
As of 06/12/2026 04:10 PM Eastern

Stratified LargeCap Index ETF Stock Price Performance

The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.88%, with a year-to-date return of 11.31%. In the past month, the fund has increased 3.18%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Index ETF traded at $96.73 with a market cap of $126.72 million and volume of 87 shares. Five years ago, the fund traded at $66.22, representing a 46.07% increase over that period. At the time, it had a market cap of $69.78 million and a volume of 4,685 shares.

Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+3.18%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+20.88%
5 Year
Performance
+46.07%

SSPY Stock Chart for Sunday, June, 14, 2026

Stratified LargeCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$95.96$96.73
+0.80%
$96.73$96.7387 shs$126.72 million
06/11/2026$94.66$95.96
+1.37%
$95.96$95.9623 shs$125.71 million
06/10/2026$95.52$94.66
-0.90%
$94.66$94.6641 shs$124.01 million
06/09/2026$94.99$95.52
+0.56%
$95.52$95.30200 shs$125.13 million
06/08/2026$95.13$94.99
-0.15%
$95.64$94.99298 shs$124.44 million
06/05/2026$96.24$95.13
-1.15%
$95.13$95.09448 shs$124.62 million
06/04/2026$95.72$96.24
+0.54%
$96.24$96.2445 shs$126.07 million
06/03/2026$96.00$95.72
-0.29%
$95.72$95.72172 shs$125.39 million
06/02/2026$95.68$96.00
+0.33%
$96.00$96.0055 shs$125.76 million
06/01/2026$95.63$95.68
+0.05%
$95.68$95.6839 shs$125.34 million
05/29/2026$95.62$95.63
+0.01%
$95.63$95.63141 shs$125.28 million
05/28/2026$95.32$95.62
+0.31%
$95.62$95.62470 shs$125.26 million
05/27/2026$95.35$95.32
-0.03%
$95.78$95.32210 shs$124.87 million
05/26/2026$95.11$95.35
+0.25%
$95.43$95.35996 shs$124.91 million
05/25/2026$95.11$95.11$95.15$94.995,187 shs$124.59 million
05/22/2026$94.16$95.11
+1.01%
$95.15$94.995,187 shs$124.59 million
05/21/2026$93.73$94.16
+0.46%
$94.25$93.585,238 shs$123.35 million
05/20/2026$92.83$93.73
+0.97%
$93.73$93.023,873 shs$122.79 million
05/19/2026$93.28$92.83
-0.48%
$93.22$92.833,531 shs$121.61 million
05/18/2026$92.80$93.28
+0.52%
$93.28$92.95354 shs$122.20 million
05/15/2026$93.75$92.80
-1.01%
$92.97$92.801,026 shs$121.57 million
05/14/2026$93.33$93.75
+0.45%
$93.75$93.75762 shs$122.81 million
05/13/2026$93.53$93.33
-0.21%
$93.33$93.28223 shs$122.26 million

This page (NYSEARCA:SSPY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners