Go Pro

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$97.99 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Stratified LargeCap Index ETF Stock Price Performance

The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.02%, with a year-to-date return of 12.76%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Index ETF traded at $97.99 with a market cap of $128.37 million and volume of 1,185 shares. Five years ago, the fund traded at $66.82, representing a 46.65% increase over that period. At the time, it had a market cap of $98.19 million and a volume of 5 shares.

Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.82%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+17.02%
5 Year
Performance
+46.65%

SSPY Stock Chart for Saturday, July, 4, 2026

Stratified LargeCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$97.99$97.99$97.99$97.801,185 shs$128.37 million
07/02/2026$97.32$97.99
+0.69%
$97.99$97.801,185 shs$128.37 million
07/01/2026$97.17$97.32
+0.15%
$97.52$97.32160 shs$127.49 million
06/30/2026$97.29$97.17
-0.12%
$97.32$97.112,488 shs$127.29 million
06/29/2026$97.22$97.29
+0.07%
$97.29$97.07349 shs$127.45 million
06/26/2026$96.69$97.22
+0.55%
$97.22$97.22102 shs$127.36 million
06/25/2026$96.32$96.69
+0.38%
$97.07$96.695,473 shs$126.66 million
06/24/2026$95.77$96.32
+0.57%
$96.32$96.3253 shs$126.18 million
06/23/2026$95.77$95.77$95.77$95.50537 shs$125.46 million
06/22/2026$95.77$95.77$95.99$95.771,708 shs$125.46 million
06/19/2026$95.77$95.77$95.77$95.661,099 shs$125.46 million
06/18/2026$95.37$95.77
+0.42%
$95.77$95.661,099 shs$125.46 million
06/17/2026$96.90$95.37
-1.58%
$96.71$95.371,186 shs$124.94 million
06/16/2026$97.16$96.90
-0.27%
$96.90$96.90308 shs$126.94 million
06/15/2026$96.73$97.16
+0.44%
$97.48$97.16882 shs$127.28 million
06/12/2026$95.96$96.73
+0.80%
$96.73$96.7387 shs$126.72 million
06/11/2026$94.66$95.96
+1.37%
$95.96$95.9623 shs$125.71 million
06/10/2026$95.52$94.66
-0.90%
$94.66$94.6641 shs$124.01 million
06/09/2026$94.99$95.52
+0.56%
$95.52$95.30200 shs$125.13 million
06/08/2026$95.13$94.99
-0.15%
$95.64$94.99298 shs$124.44 million
06/05/2026$96.24$95.13
-1.15%
$95.13$95.09448 shs$124.62 million
06/04/2026$95.72$96.24
+0.54%
$96.24$96.2445 shs$126.07 million
06/03/2026$96.00$95.72
-0.29%
$95.72$95.72172 shs$125.39 million

This page (NYSEARCA:SSPY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners