Go Pro

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$97.21 +0.82 (+0.85%)
As of 04:10 PM Eastern

Stratified LargeCap Index ETF Stock Price Performance

The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.56%, with a year-to-date return of 11.86%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Index ETF traded at $97.21 with a market cap of $127.35 million and volume of 132 shares. Five years ago, the fund traded at $66.70, representing a 45.74% increase over that period. At the time, it had a market cap of $98.38 million and a volume of 318 shares.

Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.92%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+15.56%
5 Year
Performance
+45.74%

SSPY Stock Chart for Friday, July, 24, 2026

Stratified LargeCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$96.39$97.21
+0.85%
$97.21$97.21132 shs$127.35 million
07/23/2026$97.11$96.39
-0.74%
$96.39$96.39129 shs$126.27 million
07/22/2026$97.09$97.11
+0.02%
$97.11$97.11308 shs$127.21 million
07/21/2026$96.96$97.09
+0.13%
$97.09$97.00661 shs$127.19 million
07/20/2026$97.34$96.96
-0.39%
$97.16$96.961,447 shs$127.02 million
07/17/2026$97.98$97.34
-0.65%
$98.31$97.342,079 shs$127.52 million
07/16/2026$97.04$97.98
+0.97%
$97.98$97.70684 shs$128.35 million
07/15/2026$97.36$97.04
-0.33%
$97.42$97.044,193 shs$127.12 million
07/14/2026$97.96$97.36
-0.61%
$97.36$97.3510,469 shs$127.54 million
07/13/2026$97.98$97.96
-0.02%
$97.96$97.9625 shs$128.33 million
07/10/2026$97.53$97.98
+0.46%
$98.05$97.98954 shs$128.35 million
07/09/2026$97.22$97.53
+0.32%
$97.68$97.20505 shs$127.76 million
07/08/2026$98.25$97.22
-1.05%
$97.39$97.131,744 shs$127.36 million
07/07/2026$98.03$98.25
+0.22%
$98.49$98.214,520 shs$128.71 million
07/06/2026$97.99$98.03
+0.04%
$98.10$98.03299 shs$128.42 million
07/03/2026$97.99$97.99$97.99$97.801,185 shs$128.37 million
07/02/2026$97.32$97.99
+0.69%
$97.99$97.801,185 shs$128.37 million
07/01/2026$97.17$97.32
+0.15%
$97.52$97.32160 shs$127.49 million
06/30/2026$97.29$97.17
-0.12%
$97.32$97.112,488 shs$127.29 million
06/29/2026$97.22$97.29
+0.07%
$97.29$97.07349 shs$127.45 million
06/26/2026$96.69$97.22
+0.55%
$97.22$97.22102 shs$127.36 million
06/25/2026$96.32$96.69
+0.38%
$97.07$96.695,473 shs$126.66 million
06/24/2026$95.77$96.32
+0.57%
$96.32$96.3253 shs$126.18 million
06/23/2026$95.77$95.77$95.77$95.50537 shs$125.46 million

This page (NYSEARCA:SSPY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners