S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Syntax Stratified Large Cap ETF (SSPY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SSPY Stock Alerts
$72.81
+0.25 (+0.34%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Syntax Stratified Large Cap ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-3.01%
3 Month
Performance
+3.43%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+10.33%
Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SSPY Stock Chart for Friday, April, 19, 2024

SSPY Chart by TradingView

Syntax Stratified Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$72.57$72.81
+0.33%		$72.81$72.8128 shs$87.37 million
04/18/2024$72.58$72.57
-0.01%		$72.57$72.574 shs$87.08 million
04/17/2024$72.73$72.58
-0.21%		$72.58$72.58132 shs$87.10 million
04/16/2024$73.03$72.73
-0.41%		$72.82$72.70887 shs$87.28 million
04/15/2024$73.60$73.03
-0.78%		$73.03$73.03145 shs$87.64 million
04/12/2024$74.83$73.60
-1.64%		$73.60$73.6013 shs$103.04 million
04/11/2024$74.89$74.83
-0.08%		$74.83$74.8323 shs$104.76 million
04/10/2024$75.86$74.89
-1.28%		$75.00$74.89124 shs$104.85 million
04/09/2024$75.66$75.86
+0.26%		$75.86$75.66118 shs$106.20 million
04/08/2024$75.60$75.66
+0.08%		$75.75$75.66236 shs$105.92 million
04/05/2024$75.15$75.60
+0.60%		$75.60$75.6050 shs$105.84 million
04/04/2024$75.90$75.15
-0.99%		$76.24$74.951,139 shs$105.21 million
04/03/2024$75.82$75.90
+0.11%		$75.90$75.9079 shs$106.26 million
04/02/2024$76.53$75.82
-0.93%		$75.86$75.70570 shs$106.15 million
04/01/2024$76.98$76.53
-0.59%		$76.58$76.53264 shs$107.14 million
03/29/2024$76.98$76.98
+0.00%		$76.98$76.9889 shs$107.78 million
03/28/2024$76.52$76.98
+0.60%		$76.98$76.9889 shs$107.77 million
03/27/2024$75.49$76.52
+1.36%		$76.52$76.072,074 shs$107.13 million
03/26/2024$75.58$75.49
-0.12%		$75.58$75.49201 shs$105.69 million
03/25/2024$75.74$75.58
-0.21%		$75.74$75.581,866 shs$105.81 million
03/22/2024$76.15$75.74
-0.54%		$75.88$75.74280 shs$106.04 million
03/21/2024$75.64$76.15
+0.68%		$76.22$76.151,004 shs$106.61 million
03/20/2024$75.07$75.64
+0.76%		$75.64$74.93366 shs$105.89 million
03/19/2024$74.56$75.07
+0.68%		$75.07$75.07101 shs$105.10 million
03/18/2024$74.43$74.56
+0.18%		$74.73$74.56977 shs$104.39 million
03/15/2024$74.58$74.43
-0.20%		$74.43$74.432,894 shs$104.20 million
03/14/2024$75.24$74.58
-0.88%		$74.58$74.29102 shs$104.41 million
03/13/2024$75.18$75.24
+0.07%		$75.28$75.24656 shs$105.34 million
03/12/2024$74.86$75.18
+0.43%		$75.18$74.902,619 shs$105.26 million
03/11/2024$74.74$74.86
+0.16%		$74.87$74.7310,397 shs$104.80 million
03/08/2024$74.93$74.74
-0.25%		$74.74$74.7416 shs$104.64 million
03/07/2024$74.35$74.93
+0.78%		$74.93$74.3412,733 shs$104.90 million
03/06/2024$74.14$74.35
+0.29%		$74.35$74.145,313 shs$104.09 million
03/05/2024$74.22$74.14
-0.11%		$74.14$74.141,565 shs$103.79 million
03/04/2024$74.18$74.22
+0.05%		$74.38$74.206,701 shs$103.91 million
03/01/2024$73.83$74.18
+0.47%		$74.18$74.1875 shs$103.85 million
02/29/2024$73.36$73.83
+0.64%		$73.83$73.36819 shs$103.36 million
02/28/2024$73.41$73.36
-0.07%		$73.38$73.36392 shs$102.70 million
02/27/2024$73.15$73.41
+0.36%		$73.41$73.24228 shs$102.77 million
02/26/2024$73.39$73.15
-0.33%		$73.15$73.15122 shs$102.41 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$72.80$73.39
+0.81%		$73.43$73.30644 shs$102.75 million
02/22/2024$72.42$72.80
+0.52%		$72.85$72.805,678 shs$101.92 million
02/21/2024$72.20$72.42
+0.30%		$72.42$72.4272 shs$101.39 million
02/20/2024$72.42$72.20
-0.30%		$72.20$72.20391 shs$101.08 million
02/19/2024$72.42$72.42
0.00%		$72.42$72.42100 shs$101.39 million
02/16/2024$72.76$72.42
-0.47%		$72.42$72.425 shs$101.39 million
02/15/2024$71.92$72.76
+1.17%		$72.76$72.72731 shs$101.86 million
02/14/2024$71.33$71.92
+0.83%		$71.92$71.73646 shs$100.69 million
02/13/2024$72.53$71.33
-1.65%		$71.33$71.3397 shs$99.86 million
02/12/2024$72.10$72.53
+0.60%		$72.53$72.53220 shs$101.54 million
02/09/2024$71.98$72.10
+0.16%		$72.10$72.1033 shs$100.94 million
02/08/2024$71.86$71.98
+0.17%		$71.98$71.989 shs$100.77 million
02/07/2024$71.52$71.86
+0.47%		$71.86$71.861,368 shs$100.60 million
02/06/2024$71.31$71.52
+0.29%		$71.52$71.44385 shs$100.13 million
02/05/2024$71.85$71.31
-0.75%		$71.53$70.993,301 shs$99.83 million
02/02/2024$71.78$71.85
+0.10%		$71.93$71.80906 shs$100.59 million
02/01/2024$71.06$71.78
+1.01%		$71.78$71.7812 shs$100.49 million
01/31/2024$71.89$71.06
-1.15%		$71.06$70.955,884 shs$99.48 million
01/30/2024$71.75$71.89
+0.20%		$71.93$71.893,194 shs$100.65 million
01/29/2024$71.31$71.75
+0.61%		$71.75$71.7586 shs$100.45 million
01/26/2024$71.18$71.31
+0.18%		$71.31$71.31102 shs$99.83 million
01/25/2024$70.53$71.18
+0.92%		$71.18$70.91597 shs$99.65 million
01/24/2024$70.84$70.53
-0.44%		$70.53$70.5335 shs$98.74 million
01/23/2024$70.74$70.84
+0.14%		$71.00$70.82477 shs$99.18 million
01/22/2024$70.40$70.74
+0.49%		$70.88$70.74216 shs$99.04 million
01/19/2024$69.91$70.40
+0.70%		$70.40$70.31510 shs$98.56 million
01/18/2024$69.63$69.91
+0.40%		$69.91$69.9117 shs$97.87 million

Related Companies:
This page (NYSEARCA:SSPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets