Go Pro

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

$36.45 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.45%, with a year-to-date return of 6.33%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF traded at $36.45 with a market cap of $147.62 million and volume of 316,042 shares.

Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.08%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+13.45%

SIXJ Stock Chart for Sunday, July, 5, 2026

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.45$36.45$36.56$36.35316,042 shs$147.62 million
07/02/2026$36.46$36.45
-0.03%
$36.56$36.35316,042 shs$147.62 million
07/01/2026$36.48$36.46
-0.05%
$36.56$36.3742,797 shs$156.78 million
06/30/2026$36.49$36.48
-0.03%
$36.53$36.2978,255 shs$156.86 million
06/29/2026$36.23$36.49
+0.72%
$36.51$36.378,451 shs$156.91 million
06/26/2026$36.30$36.23
-0.19%
$36.37$36.184,790 shs$155.79 million
06/25/2026$36.25$36.30
+0.14%
$36.35$36.2311,343 shs$156.09 million
06/24/2026$36.26$36.25
-0.03%
$36.36$36.2118,966 shs$155.88 million
06/23/2026$36.38$36.26
-0.33%
$36.29$36.264,287 shs$155.92 million
06/22/2026$36.39$36.38
-0.03%
$36.72$36.3644,780 shs$156.43 million
06/19/2026$36.39$36.39$36.40$36.336,278 shs$156.48 million
06/18/2026$36.22$36.39
+0.47%
$36.40$36.336,278 shs$156.48 million
06/17/2026$36.35$36.22
-0.36%
$36.35$36.213,063 shs$155.75 million
06/16/2026$36.37$36.35
-0.05%
$36.39$36.346,997 shs$156.31 million
06/15/2026$36.21$36.37
+0.44%
$36.39$36.343,243 shs$156.39 million
06/12/2026$36.09$36.21
+0.33%
$36.21$36.101,471 shs$155.70 million
06/11/2026$35.85$36.09
+0.67%
$36.09$35.838,419 shs$155.19 million
06/10/2026$36.06$35.85
-0.58%
$36.07$35.851,663 shs$154.16 million
06/09/2026$36.10$36.06
-0.11%
$36.18$35.943,109 shs$155.06 million
06/08/2026$36.06$36.10
+0.11%
$36.15$36.104,289 shs$155.23 million
06/05/2026$36.29$36.06
-0.63%
$36.27$36.015,473 shs$155.06 million
06/04/2026$36.26$36.29
+0.08%
$36.29$36.23868 shs$156.05 million

This page (NYSEARCA:SIXJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners