Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SIXJ Stock Alerts
$27.69
+0.12 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.14%
3 Month
Performance
+1.21%
6 Month
Performance
+14.61%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+15.28%
Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SIXJ Stock Chart for Sunday, April, 28, 2024

SIXJ Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.57$27.70
+0.47%		$27.71$27.643,339 shs$99.72 million
04/25/2024$27.62$27.57
-0.18%		$27.62$27.415,766 shs$99.25 million
04/24/2024$27.57$27.62
+0.18%		$27.64$27.559,503 shs$99.43 million
04/23/2024$27.44$27.57
+0.47%		$27.60$27.552,423 shs$99.25 million
04/22/2024$27.31$27.44
+0.48%		$27.46$27.3511,564 shs$98.78 million
04/19/2024$27.38$27.31
-0.26%		$27.34$27.263,252 shs$98.32 million
04/18/2024$27.46$27.38
-0.29%		$27.49$27.276,843 shs$98.57 million
04/17/2024$27.55$27.46
-0.31%		$27.57$27.365,050 shs$98.86 million
04/16/2024$27.51$27.55
+0.13%		$27.55$27.447,293 shs$99.17 million
04/15/2024$27.56$27.51
-0.18%		$27.65$27.511,084 shs$99.04 million
04/12/2024$27.76$27.56
-0.73%		$27.68$27.555,964 shs$103.35 million
04/11/2024$27.63$27.76
+0.48%		$27.83$27.691,537 shs$104.11 million
04/10/2024$27.75$27.63
-0.42%		$27.69$27.6320,539 shs$103.61 million
04/09/2024$27.74$27.75
+0.02%		$27.75$27.6715,423 shs$104.05 million
04/08/2024$27.70$27.74
+0.14%		$27.78$27.693,703 shs$104.03 million
04/05/2024$27.65$27.70
+0.18%		$27.73$27.691,764 shs$103.88 million
04/04/2024$27.77$27.65
-0.43%		$27.81$27.6214,177 shs$103.69 million
04/03/2024$27.72$27.77
+0.18%		$27.79$27.6410,130 shs$104.14 million
04/02/2024$27.71$27.72
+0.04%		$27.72$27.6115,579 shs$103.95 million
04/01/2024$27.79$27.71
-0.27%		$27.79$27.648,262 shs$103.91 million
03/29/2024$27.73$27.73$27.82$27.69146,237 shs$103.99 million
03/28/2024$27.76$27.73
-0.11%		$27.82$27.69146,237 shs$103.99 million
03/27/2024$27.72$27.76
+0.16%		$27.76$27.671,804 shs$104.10 million
03/26/2024$27.71$27.72
+0.02%		$27.79$27.723,349 shs$103.93 million
03/25/2024$27.73$27.71
-0.07%		$27.72$27.675,079 shs$103.91 million
03/22/2024$27.69$27.73
+0.14%		$27.78$27.604,356 shs$103.99 million
03/21/2024$27.69$27.69$27.87$27.668,202 shs$103.84 million
03/20/2024$27.73$27.69
-0.14%		$27.73$27.5742,618 shs$103.84 million
03/19/2024$27.50$27.73
+0.84%		$27.82$27.4649,692 shs$103.99 million
03/18/2024$27.49$27.50
+0.04%		$27.64$27.506,794 shs$103.13 million
03/15/2024$27.53$27.49
-0.15%		$27.54$27.063,544 shs$103.09 million
03/14/2024$27.57$27.53
-0.15%		$27.57$27.492,787 shs$103.24 million
03/13/2024$27.51$27.57
+0.22%		$27.61$27.573,081 shs$103.39 million
03/12/2024$27.43$27.51
+0.29%		$27.56$27.517,670 shs$103.16 million
03/11/2024$27.49$27.43
-0.21%		$27.50$27.389,572 shs$102.86 million
03/08/2024$27.52$27.49
-0.11%		$27.60$27.464,400 shs$103.09 million
03/07/2024$27.44$27.52
+0.29%		$27.54$27.443,487 shs$103.20 million
03/06/2024$27.41$27.44
+0.13%		$27.50$27.357,178 shs$102.90 million
03/05/2024$27.48$27.41
-0.27%		$27.42$27.18174,557 shs$102.77 million
03/04/2024$27.48$27.48
+0.02%		$27.54$27.255,421 shs$103.05 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$27.32$27.48
+0.57%		$27.50$27.404,928 shs$103.03 million
02/29/2024$27.36$27.32
-0.15%		$27.44$27.174,950 shs$102.45 million
02/28/2024$27.39$27.36
-0.11%		$27.40$27.134,071 shs$102.60 million
02/27/2024$27.36$27.39
+0.11%		$27.43$27.331,788 shs$102.71 million
02/26/2024$27.38$27.36
-0.09%		$27.43$27.325,442 shs$102.60 million
02/23/2024$27.37$27.38
+0.05%		$27.41$27.352,918 shs$102.69 million
02/22/2024$27.05$27.37
+1.18%		$27.41$27.1514,774 shs$102.64 million
02/21/2024$27.03$27.05
+0.07%		$27.15$27.053,619 shs$101.44 million
02/20/2024$27.24$27.03
-0.77%		$27.20$27.0311,677 shs$101.36 million
02/19/2024$27.24$27.24$27.29$27.019,500 shs$102.15 million
02/16/2024$27.23$27.24
+0.04%		$27.29$27.019,562 shs$102.15 million
02/15/2024$27.17$27.23
+0.22%		$27.24$27.147,914 shs$102.11 million
02/14/2024$27.05$27.17
+0.44%		$27.22$27.0412,855 shs$101.89 million
02/13/2024$27.27$27.05
-0.81%		$27.11$26.9317,225 shs$101.44 million
02/12/2024$27.17$27.27
+0.35%		$27.35$27.161.61 million shs$102.26 million
02/09/2024$27.16$27.17
+0.04%		$27.25$27.1527,960 shs$101.89 million
02/08/2024$27.09$27.16
+0.26%		$27.24$26.9916,791 shs$101.85 million
02/07/2024$27.10$27.09
-0.04%		$27.19$27.0619,207 shs$101.59 million
02/06/2024$27.08$27.10
+0.07%		$27.19$26.9910,368 shs$101.63 million
02/05/2024$26.47$27.08
+2.30%		$27.10$26.9222,567 shs$101.55 million
02/02/2024$26.97$26.47
-1.85%		$27.13$26.4711,354 shs$99.26 million
02/01/2024$26.88$26.97
+0.33%		$27.09$26.7819,830 shs$101.14 million
01/31/2024$26.94$26.88
-0.21%		$26.93$26.71293,398 shs$100.80 million
01/30/2024$26.98$26.94
-0.16%		$27.04$26.309,995 shs$101.01 million
01/29/2024$27.36$26.98
-1.39%		$27.02$26.8522,547 shs$101.18 million

Related Companies:
This page (NYSEARCA:SIXJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace