Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

$36.21 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.88%, with a year-to-date return of 5.63%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF traded at $36.21 with a market cap of $155.70 million and volume of 1,471 shares.

Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+0.86%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+16.88%

SIXJ Stock Chart for Monday, June, 15, 2026

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.09$36.21
+0.33%
$36.21$36.101,471 shs$155.70 million
06/11/2026$35.85$36.09
+0.67%
$36.09$35.838,419 shs$155.19 million
06/10/2026$36.06$35.85
-0.58%
$36.07$35.851,663 shs$154.16 million
06/09/2026$36.10$36.06
-0.11%
$36.18$35.943,109 shs$155.06 million
06/08/2026$36.06$36.10
+0.11%
$36.15$36.104,289 shs$155.23 million
06/05/2026$36.29$36.06
-0.63%
$36.27$36.015,473 shs$155.06 million
06/04/2026$36.26$36.29
+0.08%
$36.29$36.23868 shs$156.05 million
06/03/2026$36.26$36.26$36.26$36.24770 shs$155.92 million
06/02/2026$36.24$36.26
+0.06%
$36.28$36.23156,098 shs$155.92 million
06/01/2026$36.25$36.24
-0.03%
$36.26$36.2236,911 shs$155.83 million
05/29/2026$36.22$36.25
+0.08%
$36.27$36.254,853 shs$155.88 million
05/28/2026$36.14$36.22
+0.22%
$36.23$36.175,922 shs$155.75 million
05/27/2026$36.13$36.14
+0.03%
$36.15$36.141,832 shs$155.40 million
05/26/2026$36.07$36.13
+0.17%
$36.15$36.102,249 shs$155.36 million
05/25/2026$36.07$36.07$36.13$35.894,571 shs$155.10 million
05/22/2026$36.01$36.07
+0.17%
$36.13$35.894,571 shs$155.10 million
05/21/2026$35.98$36.01
+0.08%
$36.01$35.935,697 shs$154.84 million
05/20/2026$35.86$35.98
+0.33%
$35.98$35.891,920 shs$154.71 million
05/19/2026$35.91$35.86
-0.14%
$35.89$35.853,944 shs$154.20 million
05/18/2026$35.90$35.91
+0.03%
$35.94$35.818,337 shs$154.41 million
05/15/2026$35.99$35.90
-0.25%
$35.93$35.8956,649 shs$154.37 million
05/14/2026$35.93$35.99
+0.17%
$35.99$35.971,208 shs$154.76 million

This page (NYSEARCA:SIXJ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners