Go Pro

Innovator Equity Managed 100 Buffer ETF (BFRZ) Chart & Stock Price History

$27.03 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator Equity Managed 100 Buffer ETF Stock Price Performance

The Innovator Equity Managed 100 Buffer ETF (BFRZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.54%, with a year-to-date return of 0.75%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Innovator Equity Managed 100 Buffer ETF traded at $27.03 with a market cap of $136.50 million and volume of 31,402 shares.

Receive BFRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed 100 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.75%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+6.54%

BFRZ Stock Chart for Sunday, July, 5, 2026

Innovator Equity Managed 100 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.03$27.03$27.15$26.9431,402 shs$136.50 million
07/02/2026$27.00$27.03
+0.11%
$27.15$26.9431,402 shs$136.50 million
07/01/2026$27.03$27.00
-0.11%
$27.11$27.0077,810 shs$126.90 million
06/30/2026$26.90$27.03
+0.48%
$27.11$26.6729,059 shs$127.04 million
06/29/2026$26.66$26.90
+0.90%
$26.93$26.7726,266 shs$126.43 million
06/26/2026$26.67$26.66
-0.04%
$26.77$26.5531,109 shs$125.30 million
06/25/2026$26.72$26.67
-0.19%
$26.83$26.62450,349 shs$125.35 million
06/24/2026$26.80$26.72
-0.30%
$26.89$26.66122,261 shs$125.58 million
06/23/2026$26.99$26.80
-0.70%
$26.91$26.7820,378 shs$125.96 million
06/22/2026$27.06$26.99
-0.26%
$27.12$26.9617,034 shs$126.85 million
06/19/2026$27.06$27.06$27.15$26.95197,306 shs$127.18 million
06/18/2026$26.90$27.06
+0.59%
$27.15$26.95197,306 shs$127.18 million
06/17/2026$27.04$26.90
-0.52%
$27.12$26.89138,356 shs$126.43 million
06/16/2026$27.12$27.04
-0.29%
$27.13$27.0423,519 shs$127.09 million
06/15/2026$26.90$27.12
+0.82%
$27.18$27.0626,461 shs$127.46 million
06/12/2026$26.85$26.90
+0.19%
$27.03$26.8115,195 shs$126.43 million
06/11/2026$26.63$26.85
+0.83%
$26.91$26.6162,413 shs$126.20 million
06/10/2026$26.85$26.63
-0.82%
$26.83$26.6016,415 shs$125.16 million
06/09/2026$26.90$26.85
-0.19%
$27.63$26.5934,733 shs$126.20 million
06/08/2026$26.83$26.90
+0.26%
$27.09$26.9021,328 shs$126.43 million
06/05/2026$27.28$26.83
-1.65%
$27.25$26.8340,986 shs$126.10 million
06/04/2026$27.22$27.28
+0.22%
$27.36$27.2124,685 shs$128.22 million

This page (NYSEARCA:BFRZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners