Free Trial

Innovator Equity Managed 100 Buffer ETF (BFRZ) Chart & Stock Price History

$26.62 +0.13 (+0.49%)
As of 04:10 PM Eastern

Innovator Equity Managed 100 Buffer ETF Stock Price Performance

The Innovator Equity Managed 100 Buffer ETF (BFRZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.78%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

Receive BFRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed 100 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+0.87%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-0.78%

BFRZ Stock Chart for Tuesday, May, 5, 2026

Innovator Equity Managed 100 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.32$26.43
+0.42%
$26.47$26.3228,001 shs$124.22 million
04/29/2026$26.35$26.32
-0.11%
$26.34$26.2526,074 shs$123.70 million
04/28/2026$26.38$26.35
-0.11%
$26.38$26.2813,640 shs$123.85 million
04/27/2026$26.37$26.38
+0.04%
$26.40$26.3434,846 shs$123.99 million
04/24/2026$26.27$26.37
+0.38%
$26.37$26.2818,339 shs$123.94 million
04/23/2026$26.30$26.27
-0.11%
$26.32$26.2618,914 shs$123.47 million
04/22/2026$26.25$26.30
+0.19%
$26.32$26.2827,832 shs$123.61 million
04/21/2026$26.24$26.25
+0.04%
$26.31$26.2523,034 shs$123.38 million
04/20/2026$26.23$26.24
+0.04%
$26.28$26.2459,526 shs$123.33 million
04/17/2026$26.33$26.23
-0.38%
$26.25$26.20102,412 shs$123.28 million
04/16/2026$26.36$26.33
-0.11%
$26.34$26.2978,296 shs$123.75 million
04/15/2026$26.30$26.36
+0.23%
$26.37$26.3244,490 shs$119.94 million
04/14/2026$26.32$26.30
-0.08%
$26.43$26.3092,145 shs$119.67 million
04/13/2026$26.37$26.32
-0.19%
$26.42$26.30120,525 shs$119.76 million
04/10/2026$26.35$26.37
+0.08%
$26.39$26.3153,952 shs$118.67 million
04/09/2026$26.42$26.35
-0.26%
$26.42$26.30223,361 shs$118.58 million
04/08/2026$26.45$26.42
-0.11%
$26.58$25.97151,781 shs$118.89 million
04/07/2026$26.45$26.45$26.52$26.4042,629 shs$119.03 million
04/06/2026$26.39$26.45
+0.23%
$26.48$26.39108,819 shs$117.70 million

This page (NYSEARCA:BFRZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners