Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FLCV Stock Alerts

Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History

$37.97 -0.02 (-0.05%)
As of 12:58 PM Eastern
Compare

Federated Hermes MDT Large Cap Value ETF Stock Price Performance

The Federated Hermes MDT Large Cap Value ETF (FLCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.16%, with a year-to-date return of 22.05%. In the past month, the fund has increased 5.88%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Value ETF traded at $37.99 with a market cap of $132.97 million and volume of 25,987 shares.

Receive FLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+5.88%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+27.16%

FLCV Stock Chart for Friday, August, 14, 2026

FLCV Chart by TradingView

Federated Hermes MDT Large Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$37.71$37.99
+0.74%		$38.00$37.7625,987 shs$132.97 million
08/12/2026$37.74$37.71
-0.08%		$37.75$37.5820,020 shs$131.99 million
08/11/2026$37.73$37.74
+0.03%		$37.81$37.7416,070 shs$132.09 million
08/10/2026$37.63$37.73
+0.27%		$37.78$37.6510,518 shs$132.06 million
08/07/2026$37.42$37.63
+0.56%		$37.68$37.588,587 shs$131.71 million
08/06/2026$37.50$37.42
-0.21%		$37.49$37.337,985 shs$130.97 million
08/05/2026$37.57$37.50
-0.19%		$37.87$37.4413,590 shs$131.25 million
08/04/2026$37.11$37.57
+1.24%		$37.61$37.1017,035 shs$131.50 million
08/03/2026$36.98$37.11
+0.35%		$37.16$37.105,581 shs$129.89 million
07/31/2026$36.79$36.98
+0.52%		$37.00$36.6513,941 shs$129.43 million
07/30/2026$36.64$36.79
+0.41%		$36.82$36.515,250 shs$128.77 million
07/29/2026$36.92$36.64
-0.76%		$37.06$36.6410,259 shs$106.26 million
07/28/2026$36.56$36.92
+0.98%		$37.00$36.8112,606 shs$107.07 million
07/27/2026$36.28$36.56
+0.77%		$36.60$36.5113,477 shs$106.02 million
07/24/2026$35.95$36.28
+0.92%		$36.40$36.0310,704 shs$105.21 million
07/23/2026$36.19$35.95
-0.66%		$36.02$35.91169,921 shs$100.66 million
07/22/2026$36.22$36.19
-0.08%		$36.36$36.15431,348 shs$101.33 million
07/21/2026$36.12$36.22
+0.28%		$36.25$36.053,476 shs$101.42 million
07/20/2026$36.20$36.12
-0.22%		$36.32$36.084,101 shs$101.14 million
07/17/2026$36.26$36.20
-0.17%		$36.48$36.1817,398 shs$101.36 million
07/16/2026$35.99$36.26
+0.75%		$36.27$36.126,788 shs$101.53 million
07/15/2026$35.86$35.99
+0.36%		$36.17$35.989,798 shs$100.77 million
07/14/2026$35.99$35.86
-0.36%		$35.93$35.8116,419 shs$114.75 million
07/13/2026$35.88$35.99
+0.31%		$36.03$35.95106,935 shs$115.17 million
Related Companies

This page (NYSEARCA:FLCV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel