Free Trial

Federated Hermes MDT Large Cap Value ETF (FLCV) Chart & Stock Price History

$35.46 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Federated Hermes MDT Large Cap Value ETF Stock Price Performance

The Federated Hermes MDT Large Cap Value ETF (FLCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.20%, with a year-to-date return of 13.98%. In the past month, the fund has increased 4.45%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Value ETF traded at $35.46 with a market cap of $88.65 million and volume of 6,519 shares.

Receive FLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+4.45%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+13.98%
1 Year
Performance
+24.20%

FLCV Stock Chart for Monday, June, 15, 2026

Federated Hermes MDT Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.21$35.46
+0.71%
$35.52$35.096,519 shs$88.65 million
06/11/2026$34.56$35.21
+1.88%
$35.21$34.715,653 shs$88.03 million
06/10/2026$35.01$34.56
-1.29%
$35.02$34.5650,750 shs$86.40 million
06/09/2026$34.75$35.01
+0.75%
$35.15$34.3612,538 shs$87.53 million
06/08/2026$34.73$34.75
+0.06%
$34.89$34.75702 shs$86.88 million
06/05/2026$35.31$34.73
-1.64%
$35.15$34.717,045 shs$86.83 million
06/04/2026$35.15$35.31
+0.46%
$35.39$35.108,444 shs$88.28 million
06/03/2026$35.14$35.15
+0.03%
$35.18$35.0714,897 shs$87.88 million
06/02/2026$35.00$35.14
+0.40%
$35.21$35.022,764 shs$87.85 million
06/01/2026$34.94$35.00
+0.17%
$35.04$34.914,753 shs$87.50 million
05/29/2026$34.93$34.94
+0.03%
$35.03$34.942,688 shs$87.35 million
05/28/2026$34.87$34.93
+0.17%
$34.94$34.743,193 shs$87.33 million
05/27/2026$34.91$34.87
-0.11%
$34.96$34.8411,196 shs$87.18 million
05/26/2026$34.60$34.91
+0.90%
$34.97$34.836,549 shs$87.28 million
05/25/2026$34.60$34.60$34.70$34.545,451 shs$86.50 million
05/22/2026$34.31$34.60
+0.85%
$34.70$34.545,451 shs$86.50 million
05/21/2026$34.15$34.31
+0.47%
$34.37$34.171,856 shs$85.78 million
05/20/2026$33.87$34.15
+0.83%
$34.15$33.834,510 shs$85.38 million
05/19/2026$34.09$33.87
-0.65%
$34.07$33.733,749 shs$84.68 million
05/18/2026$33.95$34.09
+0.41%
$34.19$34.029,172 shs$85.23 million
05/15/2026$34.30$33.95
-1.02%
$34.06$33.9521,036 shs$84.88 million
05/14/2026$34.21$34.30
+0.26%
$34.42$34.302,089 shs$85.75 million

This page (NYSEARCA:FLCV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners