Free Trial

MRP SynthEquity ETF (SNTH) Chart & Stock Price History

$29.96 +0.05 (+0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$29.95 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MRP SynthEquity ETF Stock Price Performance

The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of 8.20%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, MRP SynthEquity ETF traded at $29.96 with a market cap of $256.76 million and volume of 28,386 shares.

Receive SNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+0.74%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+8.20%
1 Year
Performance
-0.99%

SNTH Stock Chart for Tuesday, October, 13, 2026

MRP SynthEquity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.91$29.96
+0.17%
$30.05$29.8028,386 shs$256.76 million
10/12/2026$29.99$29.91
-0.27%
$30.05$29.8680,702 shs$256.33 million
10/09/2026$29.79$29.99
+0.67%
$30.05$29.8636,737 shs$253.72 million
10/08/2026$29.99$29.79
-0.67%
$29.92$29.6912,470 shs$252.02 million
10/07/2026$30.08$29.99
-0.30%
$30.04$29.8225,473 shs$255.52 million
10/06/2026$29.90$30.08
+0.60%
$30.20$29.94112,981 shs$256.28 million
10/05/2026$29.71$29.90
+0.64%
$30.01$29.6951,240 shs$254.75 million
10/02/2026$29.48$29.71
+0.78%
$29.82$29.6131,105 shs$253.13 million
10/01/2026$29.50$29.48
-0.07%
$29.61$29.31221,366 shs$249.99 million
09/30/2026$29.54$29.50
-0.14%
$29.74$29.4940,336 shs$250.16 million
09/29/2026$29.70$29.54
-0.54%
$29.72$29.4217,662 shs$250.50 million
09/28/2026$30.01$29.70
-1.03%
$29.95$29.6710,811 shs$251.86 million
09/25/2026$29.88$30.01
+0.44%
$30.01$29.7832,808 shs$255.99 million
09/24/2026$29.89$29.88
-0.03%
$29.89$29.6735,608 shs$254.88 million
09/23/2026$30.12$29.89
-0.76%
$30.00$29.7825,205 shs$254.96 million
09/22/2026$30.15$30.12
-0.10%
$30.23$29.99106,855 shs$254.51 million
09/21/2026$29.62$30.15
+1.79%
$30.18$29.8924,231 shs$254.77 million
09/18/2026$29.56$29.62
+0.20%
$29.66$29.508,270 shs$266.55 million
09/17/2026$29.38$29.56
+0.61%
$29.75$29.4870,079 shs$266.01 million
09/16/2026$29.46$29.38
-0.27%
$29.60$29.2524,156 shs$264.39 million
09/15/2026$29.59$29.46
-0.44%
$29.49$29.368,878 shs$248.94 million
09/14/2026$29.74$29.59
-0.50%
$29.67$29.4763,489 shs$250.04 million

This page (NYSEARCA:SNTH) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners