Go Pro

MRP SynthEquity ETF (SNTH) Chart & Stock Price History

$30.64 -0.12 (-0.39%)
As of 11:53 AM Eastern

MRP SynthEquity ETF Stock Price Performance

The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.55%, with a year-to-date return of 10.65%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, MRP SynthEquity ETF traded at $30.76 with a market cap of $259.92 million and volume of 12,739 shares.

Receive SNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+2.65%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+5.55%

SNTH Stock Chart for Friday, August, 14, 2026

MRP SynthEquity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$30.52$30.76
+0.79%
$30.82$30.6112,739 shs$259.92 million
08/12/2026$30.47$30.52
+0.16%
$30.64$30.4232,136 shs$257.89 million
08/11/2026$30.60$30.47
-0.42%
$30.66$30.3736,383 shs$257.47 million
08/10/2026$30.60$30.60$30.63$30.4346,634 shs$258.57 million
08/07/2026$30.41$30.60
+0.62%
$30.60$30.3728,758 shs$258.57 million
08/06/2026$30.61$30.41
-0.65%
$30.53$30.31121,397 shs$256.96 million
08/05/2026$30.60$30.61
+0.03%
$30.89$30.4557,848 shs$258.65 million
08/04/2026$29.84$30.60
+2.55%
$30.64$29.9012,377 shs$258.57 million
08/03/2026$29.37$29.84
+1.60%
$29.92$29.3430,739 shs$252.15 million
07/31/2026$29.22$29.37
+0.51%
$29.40$29.04155,991 shs$254.05 million
07/30/2026$28.88$29.22
+1.18%
$29.29$28.89136,445 shs$252.75 million
07/29/2026$29.20$28.88
-1.10%
$29.25$28.8136,800 shs$248.08 million
07/28/2026$29.16$29.20
+0.14%
$29.27$29.00228,017 shs$250.83 million
07/27/2026$29.22$29.16
-0.21%
$29.33$29.0428,937 shs$250.48 million
07/24/2026$29.33$29.22
-0.38%
$29.36$29.0616,576 shs$254.21 million
07/23/2026$29.62$29.33
-0.98%
$29.33$29.06118,264 shs$255.46 million
07/22/2026$29.61$29.62
+0.03%
$29.69$29.5118,137 shs$257.99 million
07/21/2026$29.33$29.61
+0.95%
$29.66$29.45132,112 shs$257.90 million
07/20/2026$29.47$29.33
-0.48%
$29.62$29.289,293 shs$254.00 million
07/17/2026$29.78$29.47
-1.04%
$29.74$29.3351,820 shs$249.02 million
07/16/2026$29.93$29.78
-0.50%
$29.99$29.6963,113 shs$251.64 million
07/15/2026$29.85$29.93
+0.27%
$30.31$29.7551,450 shs$252.91 million
07/14/2026$29.79$29.85
+0.20%
$30.70$29.69166,209 shs$250.74 million
07/13/2026$30.03$29.79
-0.80%
$29.92$29.6736,628 shs$250.24 million

This page (NYSEARCA:SNTH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners