Go Pro

MRP SynthEquity ETF (SNTH) Chart & Stock Price History

$30.14 +0.37 (+1.24%)
As of 02:51 PM Eastern

MRP SynthEquity ETF Stock Price Performance

The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.94%, with a year-to-date return of 8.85%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, MRP SynthEquity ETF traded at $29.77 with a market cap of $251.56 million and volume of 43,080 shares.

Receive SNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+1.01%
3 Month
Performance
-0.86%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+4.94%

SNTH Stock Chart for Thursday, September, 3, 2026

MRP SynthEquity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$29.77$29.77$30.12$29.7243,080 shs$251.56 million
09/01/2026$30.02$29.77
-0.83%
$31.40$29.699,871 shs$251.56 million
08/31/2026$30.16$30.02
-0.46%
$30.04$29.8618,184 shs$253.67 million
08/28/2026$30.30$30.16
-0.46%
$30.41$30.0933,747 shs$254.85 million
08/27/2026$30.06$30.30
+0.80%
$30.31$30.1143,691 shs$256.04 million
08/26/2026$30.13$30.06
-0.23%
$30.12$30.0127,265 shs$254.01 million
08/25/2026$30.06$30.13
+0.23%
$30.15$29.98118,694 shs$254.60 million
08/24/2026$30.04$30.06
+0.07%
$30.08$29.9321,664 shs$254.01 million
08/21/2026$30.05$30.04
-0.03%
$30.32$30.0445,987 shs$253.84 million
08/20/2026$30.25$30.05
-0.66%
$30.25$29.9630,653 shs$253.92 million
08/19/2026$30.27$30.25
-0.07%
$30.42$30.2348,309 shs$255.61 million
08/18/2026$30.46$30.27
-0.62%
$34.95$28.9549,593 shs$255.78 million
08/17/2026$30.68$30.46
-0.72%
$30.71$30.4445,960 shs$257.39 million
08/14/2026$30.76$30.68
-0.26%
$30.85$30.5890,798 shs$259.25 million
08/13/2026$30.52$30.76
+0.79%
$30.82$30.6112,739 shs$259.92 million
08/12/2026$30.47$30.52
+0.16%
$30.64$30.4232,136 shs$257.89 million
08/11/2026$30.60$30.47
-0.42%
$30.66$30.3736,383 shs$257.47 million
08/10/2026$30.60$30.60$30.63$30.4346,634 shs$258.57 million
08/07/2026$30.41$30.60
+0.62%
$30.60$30.3728,758 shs$258.57 million
08/06/2026$30.61$30.41
-0.65%
$30.53$30.31121,397 shs$256.96 million
08/05/2026$30.60$30.61
+0.03%
$30.89$30.4557,848 shs$258.65 million
08/04/2026$29.84$30.60
+2.55%
$30.64$29.9012,377 shs$258.57 million
08/03/2026$29.37$29.84
+1.60%
$29.92$29.3430,739 shs$252.15 million

This page (NYSEARCA:SNTH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners