Free Trial

MRP SynthEquity ETF (SNTH) Chart & Stock Price History

$29.67 -0.07 (-0.24%)
As of 06/9/2026 04:10 PM Eastern

MRP SynthEquity ETF Stock Price Performance

The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.04%, with a year-to-date return of 7.15%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, MRP SynthEquity ETF traded at $29.67 with a market cap of $162.30 million and volume of 35,323 shares.

Receive SNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.30%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+11.04%

SNTH Stock Chart for Wednesday, June, 10, 2026

MRP SynthEquity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$29.74$29.67
-0.24%
$29.97$29.2935,323 shs$162.30 million
06/08/2026$29.75$29.74
-0.03%
$29.91$29.7210,355 shs$162.68 million
06/05/2026$30.53$29.75
-2.55%
$30.25$29.7038,100 shs$162.73 million
06/04/2026$30.40$30.53
+0.43%
$30.56$30.2332,310 shs$167.00 million
06/03/2026$30.61$30.40
-0.69%
$30.67$30.2951,435 shs$166.29 million
06/02/2026$30.52$30.61
+0.29%
$30.65$30.4659,535 shs$167.44 million
06/01/2026$30.44$30.52
+0.26%
$32.44$30.3748,210 shs$166.94 million
05/29/2026$30.40$30.44
+0.13%
$30.59$30.3249,636 shs$166.51 million
05/28/2026$30.22$30.40
+0.60%
$30.45$29.9730,521 shs$166.29 million
05/27/2026$30.20$30.22
+0.07%
$30.28$30.1229,141 shs$165.30 million
05/26/2026$30.03$30.20
+0.57%
$30.32$30.1025,429 shs$165.19 million
05/25/2026$30.03$30.03$30.26$29.9629,489 shs$164.26 million
05/22/2026$29.91$30.03
+0.40%
$30.26$29.9629,489 shs$164.26 million
05/21/2026$29.84$29.91
+0.23%
$29.94$29.7019,584 shs$163.61 million
05/20/2026$29.54$29.84
+1.02%
$29.93$29.64134,313 shs$163.23 million
05/19/2026$29.79$29.54
-0.84%
$29.73$29.4940,482 shs$161.58 million
05/18/2026$29.88$29.79
-0.30%
$30.00$29.5622,836 shs$162.95 million
05/15/2026$30.28$29.88
-1.32%
$30.47$29.8814,759 shs$163.44 million
05/14/2026$30.08$30.28
+0.66%
$30.42$30.1276,696 shs$165.63 million
05/13/2026$29.87$30.08
+0.70%
$30.10$29.6924,996 shs$164.54 million
05/12/2026$29.92$29.87
-0.17%
$29.87$29.5285,771 shs$163.39 million
05/11/2026$29.76$29.92
+0.54%
$29.93$29.5835,407 shs$163.66 million

This page (NYSEARCA:SNTH) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners