Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SPUC Stock Alerts
$36.16
+0.60 (+1.69%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-7.28%
3 Month
Performance
+6.46%
6 Month
Performance
+25.39%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+28.19%
Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SPUC Stock Chart for Wednesday, April, 24, 2024

SPUC Chart by TradingView

Simplify US Equity PLUS Upside Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$35.56$36.16
+1.69%		$36.30$35.8812,198 shs$5.42 million
04/22/2024$35.27$35.56
+0.83%		$35.64$35.56225 shs$5.33 million
04/19/2024$35.67$35.27
-1.12%		$35.38$35.27224 shs$5.29 million
04/18/2024$35.89$35.67
-0.61%		$35.67$35.674 shs$5.35 million
04/17/2024$36.24$35.89
-0.97%		$35.96$35.891,210 shs$5.38 million
04/16/2024$36.40$36.24
-0.44%		$36.55$36.1815,473 shs$5.44 million
04/15/2024$37.12$36.40
-1.93%		$36.40$36.40343 shs$5.46 million
04/12/2024$38.18$37.62
-1.46%		$37.62$37.62190 shs$10.54 million
04/11/2024$37.66$38.18
+1.38%		$38.18$37.331,025 shs$10.69 million
04/10/2024$38.28$37.66
-1.62%		$37.80$37.341,121 shs$10.55 million
04/09/2024$38.25$38.28
+0.08%		$38.28$38.05630 shs$10.72 million
04/08/2024$38.42$38.25
-0.45%		$38.46$38.2511,334 shs$10.71 million
04/05/2024$37.61$38.42
+2.15%		$38.46$38.142,869 shs$10.76 million
04/04/2024$38.35$37.61
-1.93%		$39.07$37.591,045 shs$10.53 million
04/03/2024$38.38$38.35
-0.08%		$38.63$38.3515,153 shs$10.74 million
04/02/2024$38.98$38.38
-1.54%		$38.38$38.38137 shs$10.75 million
04/01/2024$39.14$38.98
-0.40%		$39.30$38.755,147 shs$10.91 million
03/29/2024$39.14$39.14
-0.01%		$39.19$39.062,958 shs$10.96 million
03/28/2024$39.02$39.14
+0.31%		$39.19$39.062,958 shs$10.96 million
03/27/2024$38.38$39.02
+1.67%		$39.02$39.02160 shs$10.93 million
03/26/2024$38.66$38.38
-0.72%		$38.75$38.381,316 shs$10.75 million
03/25/2024$39.00$38.66
-0.88%		$38.69$38.621,911 shs$10.83 million
03/22/2024$39.19$39.00
-0.48%		$39.02$38.90610 shs$10.92 million
03/21/2024$38.75$39.19
+1.14%		$42.03$39.1913,324 shs$10.97 million
03/20/2024$38.13$38.75
+1.63%		$38.75$38.75422 shs$10.85 million
03/19/2024$37.83$38.13
+0.79%		$38.13$37.70954 shs$10.68 million
03/18/2024$37.21$37.83
+1.68%		$37.91$37.83710 shs$10.59 million
03/15/2024$37.66$37.21
-1.19%		$37.35$37.21809 shs$10.42 million
03/14/2024$37.88$37.66
-0.58%		$37.66$37.60164 shs$10.55 million
03/13/2024$38.10$37.88
-0.58%		$38.25$37.88791 shs$10.61 million
03/12/2024$37.34$38.10
+2.04%		$38.10$37.782,611 shs$10.67 million
03/11/2024$37.36$37.34
-0.06%		$37.34$37.04125 shs$10.46 million
03/08/2024$37.68$37.36
-0.85%		$38.24$37.361,796 shs$10.46 million
03/07/2024$37.06$37.68
+1.67%		$37.69$37.68618 shs$10.55 million
03/06/2024$36.63$37.06
+1.17%		$37.34$36.9725,218 shs$10.38 million
03/05/2024$37.43$36.63
-2.14%		$36.77$36.63499 shs$10.26 million
03/04/2024$37.53$37.43
-0.28%		$37.54$37.43510 shs$10.48 million
03/01/2024$36.99$37.53
+1.46%		$37.53$37.31225 shs$10.51 million
02/29/2024$36.47$36.99
+1.43%		$36.99$36.99161 shs$10.36 million
02/28/2024$36.60$36.47
-0.36%		$36.47$36.4714 shs$10.21 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$36.71$36.60
-0.29%		$36.62$36.495,121 shs$10.25 million
02/26/2024$36.85$36.71
-0.38%		$36.85$36.71976 shs$10.28 million
02/23/2024$36.80$36.85
+0.14%		$36.91$36.851,364 shs$10.32 million
02/22/2024$35.31$36.80
+4.22%		$36.80$36.71310 shs$10.30 million
02/21/2024$35.21$35.31
+0.28%		$35.31$35.3168 shs$9.89 million
02/20/2024$35.68$35.21
-1.32%		$35.21$35.05596 shs$9.86 million
02/19/2024$35.68$35.68
-0.01%		$35.75$35.68100 shs$9.99 million
02/16/2024$36.00$35.68
-0.88%		$35.75$35.68148 shs$9.99 million
02/15/2024$35.60$36.00
+1.12%		$36.00$36.00103 shs$10.08 million
02/14/2024$35.01$35.60
+1.69%		$35.60$35.21100 shs$9.97 million
02/13/2024$36.05$35.01
-2.89%		$35.23$35.0134,423 shs$9.80 million
02/12/2024$36.11$36.05
-0.15%		$36.05$36.0558 shs$10.09 million
02/09/2024$35.64$36.11
+1.32%		$36.11$36.08118 shs$10.11 million
02/08/2024$35.61$35.64
+0.08%		$35.64$35.6417 shs$9.98 million
02/07/2024$35.00$35.61
+1.74%		$35.66$35.48562 shs$9.97 million
02/06/2024$35.01$35.00
-0.03%		$35.00$34.963,630 shs$9.80 million
02/05/2024$35.23$35.01
-0.62%		$35.01$34.86255 shs$9.80 million
02/02/2024$34.39$35.07
+1.98%		$35.07$35.0622,718 shs$9.82 million
02/01/2024$33.71$34.39
+2.02%		$34.39$34.081,063 shs$9.63 million
01/31/2024$34.70$33.71
-2.85%		$34.17$33.715,655 shs$9.44 million
01/30/2024$34.71$34.70
-0.03%		$34.79$34.70217 shs$9.72 million
01/29/2024$34.24$34.71
+1.39%		$34.71$34.163,625 shs$9.72 million
01/26/2024$34.27$34.24
-0.09%		$34.32$34.18423 shs$9.59 million
01/25/2024$33.97$34.27
+0.88%		$34.27$34.2726 shs$9.60 million
01/24/2024$33.92$33.97
+0.15%		$34.40$33.971,223 shs$9.51 million
01/23/2024$33.70$33.92
+0.65%		$33.92$33.92118 shs$9.50 million

Related Companies:
This page (NYSEARCA:SPUC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing