Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free SPUC Stock Alerts

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$49.26 0.00 (0.00%)
As of 09/11/2026 04:10 PM Eastern
Compare

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Upside Convexity ETF (SPUC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of 5.71%. In the past month, the fund has decreased 2.69%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Upside Convexity ETF traded at $49.26 with a market cap of $155.17 million and volume of 18,804 shares. Five years ago, the fund traded at $32.52, representing a 51.48% increase over that period. At the time, it had a market cap of $15.45 million and a volume of 2,628 shares.

Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-2.69%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+0.18%
5 Year
Performance
+51.48%

SPUC Stock Chart for Monday, September, 14, 2026

SPUC Chart by TradingView

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$48.92$49.26
+0.70%		$49.39$49.1818,804 shs$155.17 million
09/10/2026$49.13$48.92
-0.43%		$49.28$48.7632,889 shs$154.10 million
09/09/2026$49.35$49.13
-0.45%		$49.25$49.0415,005 shs$154.76 million
09/08/2026$49.66$49.35
-0.62%		$49.65$49.3252,460 shs$155.45 million
09/07/2026$49.66$49.66$49.89$49.5329,493 shs$156.43 million
09/04/2026$49.83$49.66
-0.34%		$49.89$49.5329,493 shs$156.43 million
09/03/2026$49.28$49.83
+1.12%		$49.90$49.4331,773 shs$156.96 million
09/02/2026$49.06$49.28
+0.45%		$49.36$49.0816,683 shs$155.23 million
09/01/2026$49.36$49.06
-0.61%		$49.21$48.90115,851 shs$154.54 million
08/31/2026$49.56$49.36
-0.40%		$49.55$49.2921,446 shs$155.48 million
08/28/2026$49.77$49.56
-0.42%		$49.98$49.5176,200 shs$156.11 million
08/27/2026$49.80$49.77
-0.06%		$49.82$49.5040,005 shs$156.78 million
08/26/2026$49.99$49.80
-0.38%		$49.80$49.26104,708 shs$156.87 million
08/25/2026$49.90$49.99
+0.18%		$50.05$49.9015,519 shs$157.47 million
08/24/2026$50.00$49.90
-0.20%		$49.94$49.7629,395 shs$157.19 million
08/21/2026$49.79$50.00
+0.42%		$50.10$49.8832,123 shs$157.50 million
08/20/2026$50.22$49.79
-0.86%		$50.13$49.7946,011 shs$156.84 million
08/19/2026$50.11$50.22
+0.22%		$50.40$50.1713,489 shs$158.19 million
08/18/2026$50.41$50.11
-0.60%		$50.30$50.0759,729 shs$157.85 million
08/17/2026$50.62$50.41
-0.41%		$50.69$50.3820,685 shs$158.79 million
08/14/2026$50.70$50.62
-0.16%		$50.73$50.5018,627 shs$159.45 million
08/13/2026$50.41$50.70
+0.58%		$50.78$50.5326,712 shs$159.71 million
Related Companies

This page (NYSEARCA:SPUC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel