Go Pro

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$48.73 +0.03 (+0.06%)
As of 07/24/2026 04:10 PM Eastern

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Upside Convexity ETF (SPUC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.21%, with a year-to-date return of 4.57%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Upside Convexity ETF traded at $48.73 with a market cap of $91.61 million and volume of 1,733 shares. Five years ago, the fund traded at $32.42, representing a 50.31% increase over that period. At the time, it had a market cap of $9.73 million and a volume of 666 shares.

Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+1.23%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+4.21%
5 Year
Performance
+50.31%

SPUC Stock Chart for Saturday, July, 25, 2026

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$48.70$48.73
+0.06%
$48.99$48.721,733 shs$91.61 million
07/23/2026$49.28$48.70
-1.18%
$48.95$48.593.13 million shs$91.56 million
07/22/2026$49.34$49.28
-0.12%
$49.42$49.26929 shs$92.65 million
07/21/2026$48.96$49.34
+0.78%
$49.40$49.161,815 shs$92.76 million
07/20/2026$49.04$48.96
-0.16%
$49.34$48.962,013 shs$92.05 million
07/17/2026$49.46$49.04
-0.85%
$49.23$49.002,844 shs$92.20 million
07/16/2026$49.74$49.46
-0.56%
$49.67$49.46317 shs$92.99 million
07/15/2026$49.61$49.74
+0.26%
$49.74$49.48927 shs$93.51 million
07/14/2026$49.38$49.61
+0.47%
$49.65$49.611,959 shs$93.27 million
07/13/2026$49.74$49.38
-0.72%
$49.72$49.368,329 shs$92.83 million
07/10/2026$49.49$49.74
+0.51%
$49.75$49.602,243 shs$93.51 million
07/09/2026$49.09$49.49
+0.81%
$49.49$49.14650 shs$93.04 million
07/08/2026$49.27$49.09
-0.37%
$49.09$48.7218,234 shs$92.29 million
07/07/2026$49.47$49.27
-0.40%
$49.27$49.2780 shs$92.63 million
07/06/2026$49.07$49.47
+0.82%
$49.47$49.284,685 shs$93.00 million
07/03/2026$49.07$49.07$49.07$48.75188 shs$92.25 million
07/02/2026$49.11$49.07
-0.08%
$49.07$48.75188 shs$92.25 million
07/01/2026$49.19$49.11
-0.16%
$49.11$49.11168 shs$114.43 million
06/30/2026$48.72$49.19
+0.96%
$49.19$49.051,062 shs$114.61 million
06/29/2026$48.00$48.72
+1.50%
$48.72$48.531,474 shs$113.52 million
06/26/2026$48.14$48.00
-0.29%
$48.10$47.941,263 shs$111.84 million
06/25/2026$48.63$48.14
-1.01%
$48.55$47.9239,508 shs$112.17 million
06/24/2026$48.78$48.63
-0.31%
$48.63$48.554,299 shs$113.31 million

This page (NYSEARCA:SPUC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners