Free Trial
→ Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd (From StocksToTrade) (Ad)tc pixel Free SPUC Stock Alerts

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$49.56 -0.07 (-0.14%)
As of 01:26 PM Eastern
Compare

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Upside Convexity ETF (SPUC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of 6.35%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Upside Convexity ETF traded at $49.63 with a market cap of $259.07 million and volume of 37,883 shares. Five years ago, the fund traded at $31.64, representing a 56.64% increase over that period. At the time, it had a market cap of $15.03 million and a volume of 82 shares.

Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.61%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+2.00%
5 Year
Performance
+56.64%

SPUC Stock Chart for Monday, October, 12, 2026

SPUC Chart by TradingView

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$49.37$49.63
+0.53%		$49.72$49.3937,883 shs$259.07 million
10/08/2026$49.59$49.37
-0.44%		$49.48$49.2323,695 shs$257.71 million
10/07/2026$49.77$49.59
-0.36%		$49.59$49.2730,683 shs$258.86 million
10/06/2026$49.32$49.77
+0.91%		$49.84$49.5721,127 shs$259.80 million
10/05/2026$49.07$49.32
+0.51%		$49.45$48.9532,950 shs$257.45 million
10/02/2026$48.53$49.07
+1.11%		$49.16$48.8837,572 shs$242.90 million
10/01/2026$48.50$48.53
+0.06%		$49.06$48.3418,993 shs$240.22 million
09/30/2026$48.66$48.50
-0.33%		$48.97$48.5012,124 shs$240.08 million
09/29/2026$48.69$48.66
-0.06%		$48.83$48.5719,196 shs$240.87 million
09/28/2026$49.21$48.69
-1.06%		$48.96$48.66116,331 shs$241.02 million
09/25/2026$49.57$49.21
-0.73%		$49.24$48.9044,064 shs$248.51 million
09/24/2026$49.58$49.57
-0.02%		$49.61$49.2449,949 shs$245.37 million
09/23/2026$49.97$49.58
-0.78%		$49.94$49.5038,500 shs$245.42 million
09/22/2026$49.88$49.97
+0.18%		$50.38$49.84134,711 shs$247.35 million
09/21/2026$49.21$49.88
+1.36%		$49.97$49.5046,671 shs$157.12 million
09/18/2026$49.06$49.21
+0.31%		$49.25$48.9121,516 shs$246.00 million
09/17/2026$48.61$49.06
+0.93%		$49.15$48.9425,247 shs$245.25 million
09/16/2026$48.79$48.61
-0.37%		$48.98$48.3812,793 shs$243.00 million
09/15/2026$49.04$48.79
-0.51%		$48.91$48.7120,815 shs$153.69 million
09/14/2026$49.26$49.04
-0.45%		$49.15$48.8521,772 shs$154.48 million
Related Companies

This page (NYSEARCA:SPUC) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel