Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$49.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Upside Convexity ETF (SPUC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.15%, with a year-to-date return of 6.61%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Upside Convexity ETF traded at $49.68 with a market cap of $115.75 million and volume of 755 shares. Five years ago, the fund traded at $30.41, representing a 63.37% increase over that period. At the time, it had a market cap of $9.24 million and a volume of 346 shares.

Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+3.03%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+22.15%
5 Year
Performance
+63.37%

SPUC Stock Chart for Monday, May, 25, 2026

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$49.68$49.68$49.68$49.62755 shs$115.75 million
05/22/2026$49.49$49.68
+0.38%
$49.68$49.62755 shs$115.75 million
05/21/2026$49.37$49.49
+0.24%
$49.49$49.49252 shs$115.31 million
05/20/2026$48.85$49.37
+1.06%
$49.37$49.37244 shs$115.03 million
05/19/2026$49.17$48.85
-0.65%
$49.04$48.855,354 shs$113.82 million
05/18/2026$49.11$49.17
+0.12%
$49.30$48.983,184 shs$114.57 million
05/15/2026$49.78$49.11
-1.35%
$49.26$49.04933 shs$114.43 million
05/14/2026$49.44$49.78
+0.69%
$49.82$49.692,103 shs$115.99 million
05/13/2026$49.20$49.44
+0.49%
$49.44$49.253,466 shs$115.20 million
05/12/2026$49.19$49.20
+0.02%
$49.20$48.99371 shs$114.64 million
05/11/2026$49.14$49.19
+0.10%
$49.29$49.132,296 shs$114.61 million
05/08/2026$48.76$49.14
+0.78%
$49.17$49.0534,194 shs$114.50 million
05/07/2026$48.98$48.76
-0.45%
$48.96$48.68174,839 shs$113.61 million
05/06/2026$48.44$48.98
+1.11%
$48.98$48.606,886 shs$114.12 million
05/05/2026N/A$48.44$48.44$48.2813,380 shs$112.87 million
04/30/2026$47.44$47.99
+1.16%
$47.99$47.536,693 shs$110.38 million
04/29/2026$47.49$47.44
-0.11%
$47.54$47.334,632 shs$109.11 million
04/28/2026$47.79$47.49
-0.63%
$47.49$47.391,014 shs$110.65 million
04/27/2026$48.22$47.79
-0.89%
$47.85$47.632,759 shs$111.35 million
04/24/2026$47.82$48.22
+0.84%
$48.25$48.141,874 shs$112.35 million

This page (NYSEARCA:SPUC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners