Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SPBW Stock Alerts

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$29.24 +0.04 (+0.14%)
As of 01:57 PM Eastern
Compare

AllianzIM Buffer20 Allocation ETF Stock Price Performance

The AllianzIM Buffer20 Allocation ETF (SPBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.30%, with a year-to-date return of 6.64%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer20 Allocation ETF traded at $29.20 with a market cap of $84.68 million and volume of 140,287 shares.

Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+1.42%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+10.30%

SPBW Stock Chart for Friday, August, 14, 2026

SPBW Chart by TradingView

AllianzIM Buffer20 Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.16$29.20
+0.14%		$29.25$29.16140,287 shs$84.68 million
08/12/2026$29.14$29.16
+0.07%		$29.22$29.125,631 shs$84.56 million
08/11/2026$29.13$29.14
+0.03%		$29.21$29.079,663 shs$84.51 million
08/10/2026$29.16$29.13
-0.10%		$29.22$29.1114,696 shs$84.48 million
08/07/2026$29.11$29.16
+0.17%		$29.20$29.1219,758 shs$84.56 million
08/06/2026$29.13$29.11
-0.07%		$29.17$29.082,081 shs$84.42 million
08/05/2026$29.12$29.13
+0.03%		$29.19$29.139,486 shs$84.48 million
08/04/2026$28.99$29.12
+0.45%		$29.15$29.0614,677 shs$84.45 million
08/03/2026$28.89$28.99
+0.35%		$29.04$28.9417,050 shs$84.07 million
07/31/2026$28.80$28.89
+0.31%		$28.89$28.823,576 shs$83.78 million
07/30/2026$28.69$28.80
+0.38%		$28.85$28.7224,605 shs$83.52 million
07/29/2026$28.78$28.69
-0.31%		$28.80$28.6911,226 shs$83.20 million
07/28/2026$28.75$28.78
+0.10%		$28.84$28.7519,100 shs$83.46 million
07/27/2026$28.72$28.75
+0.10%		$28.77$28.7019,882 shs$83.38 million
07/24/2026$28.72$28.72$28.81$28.726,455 shs$82.71 million
07/23/2026$28.80$28.72
-0.28%		$28.79$28.7211,273 shs$81.28 million
07/22/2026$28.82$28.80
-0.07%		$28.87$28.776,190 shs$81.50 million
07/21/2026$28.74$28.82
+0.28%		$28.84$28.786,807 shs$81.56 million
07/20/2026$28.78$28.74
-0.14%		$28.83$28.7411,496 shs$81.33 million
07/17/2026$28.83$28.78
-0.17%		$28.82$28.7039,972 shs$81.45 million
07/16/2026$28.90$28.83
-0.24%		$28.89$28.8210,869 shs$81.59 million
07/15/2026$28.83$28.90
+0.24%		$28.90$28.8111,019 shs$81.79 million
07/14/2026$28.78$28.83
+0.17%		$28.87$28.8215,256 shs$81.59 million
07/13/2026$28.84$28.78
-0.21%		$28.84$28.757,525 shs$81.45 million
Related Companies

This page (NYSEARCA:SPBW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel