Go Pro

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$28.70 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM Buffer20 Allocation ETF Stock Price Performance

The AllianzIM Buffer20 Allocation ETF (SPBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.00%, with a year-to-date return of 4.67%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer20 Allocation ETF traded at $28.70 with a market cap of $79.79 million and volume of 27,487 shares.

Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.70%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+10.00%

SPBW Stock Chart for Sunday, July, 5, 2026

AllianzIM Buffer20 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.70$28.70$28.80$28.6127,487 shs$79.79 million
07/02/2026$28.69$28.70
+0.03%
$28.80$28.6127,487 shs$79.79 million
07/01/2026$28.70$28.69
-0.03%
$28.77$28.6926,328 shs$71.73 million
06/30/2026$28.64$28.70
+0.21%
$28.73$28.669,445 shs$71.75 million
06/29/2026$28.56$28.64
+0.28%
$28.66$28.5611,290 shs$71.60 million
06/26/2026$28.53$28.56
+0.11%
$28.58$28.528,197 shs$71.40 million
06/25/2026$28.53$28.53$28.61$28.5311,737 shs$71.33 million
06/24/2026$28.58$28.53
-0.17%
$28.61$28.5143,807 shs$71.33 million
06/23/2026$28.66$28.58
-0.28%
$28.61$28.545,968 shs$71.45 million
06/22/2026$28.71$28.66
-0.17%
$28.69$28.6112,250 shs$71.65 million
06/19/2026$28.71$28.71$28.71$28.6216,409 shs$71.78 million
06/18/2026$28.60$28.71
+0.38%
$28.71$28.6216,409 shs$71.78 million
06/17/2026$28.68$28.60
-0.28%
$28.70$28.5311,377 shs$71.50 million
06/16/2026$28.70$28.68
-0.07%
$28.74$28.6413,152 shs$71.70 million
06/15/2026$28.59$28.70
+0.38%
$28.73$28.663,962 shs$71.75 million
06/12/2026$28.55$28.59
+0.14%
$28.59$28.516,314 shs$71.48 million
06/11/2026$28.36$28.55
+0.67%
$28.55$28.319,214 shs$71.38 million
06/10/2026$28.49$28.36
-0.46%
$28.44$28.361,919 shs$70.90 million
06/09/2026$28.52$28.49
-0.11%
$28.62$28.348,344 shs$71.23 million
06/08/2026$28.50$28.52
+0.07%
$28.58$28.522,967 shs$71.30 million
06/05/2026$28.68$28.50
-0.63%
$28.66$28.505,118 shs$71.25 million
06/04/2026$28.64$28.68
+0.14%
$28.71$28.603,608 shs$71.70 million

This page (NYSEARCA:SPBW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners