Go Pro

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Chart & Stock Price History

$27.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.76%, with a year-to-date return of 3.19%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - August traded at $27.79 with a market cap of $41.69 million and volume of 3,637 shares.

Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.47%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+6.76%

CPSA Stock Chart for Sunday, July, 5, 2026

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.79$27.79$27.79$27.773,637 shs$41.69 million
07/02/2026$27.77$27.79
+0.07%
$27.79$27.773,637 shs$41.69 million
07/01/2026$27.76$27.77
+0.04%
$27.79$27.759,725 shs$44.43 million
06/30/2026$27.74$27.76
+0.07%
$27.77$27.732,126 shs$44.42 million
06/29/2026$27.72$27.74
+0.07%
$27.76$27.734,283 shs$44.38 million
06/26/2026$27.70$27.72
+0.07%
$27.72$27.6810,018 shs$44.35 million
06/25/2026$27.71$27.70
-0.04%
$27.71$27.695,638 shs$44.32 million
06/24/2026$27.71$27.71$27.71$27.693,644 shs$44.34 million
06/23/2026$27.75$27.71
-0.14%
$27.71$27.69498 shs$44.34 million
06/22/2026$27.73$27.75
+0.07%
$27.75$27.713,699 shs$44.40 million
06/19/2026$27.73$27.73$27.75$27.711,592 shs$44.37 million
06/18/2026$27.67$27.73
+0.22%
$27.75$27.711,592 shs$44.37 million
06/17/2026$27.70$27.67
-0.11%
$27.73$27.67550 shs$44.27 million
06/16/2026$27.73$27.70
-0.11%
$27.73$27.709,249 shs$44.32 million
06/15/2026$27.69$27.73
+0.14%
$27.73$27.72921 shs$44.37 million
06/12/2026$27.67$27.69
+0.07%
$27.70$27.66100 shs$44.30 million
06/11/2026$27.63$27.67
+0.14%
$27.68$27.59601 shs$44.27 million
06/10/2026$27.66$27.63
-0.11%
$27.66$27.591,257 shs$44.21 million
06/09/2026$27.67$27.66
-0.04%
$27.66$27.65863 shs$44.26 million
06/08/2026$27.66$27.67
+0.04%
$27.67$27.64443 shs$44.27 million
06/05/2026$27.69$27.66
-0.11%
$27.68$27.66707 shs$44.26 million
06/04/2026$27.69$27.69$27.73$27.702,706 shs$44.30 million

This page (NYSEARCA:CPSA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners