Go Pro

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Chart & Stock Price History

$28.12 +0.03 (+0.11%)
As of 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.43%, with a year-to-date return of 4.42%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - August traded at $28.12 with a market cap of $42.18 million and volume of 16,511 shares.

Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.46%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+6.43%

CPSA Stock Chart for Thursday, September, 3, 2026

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.09$28.12
+0.11%
$28.17$28.0616,511 shs$42.18 million
09/02/2026$28.04$28.09
+0.18%
$28.09$28.09623 shs$42.14 million
09/01/2026$28.09$28.04
-0.18%
$28.10$28.019,638 shs$42.06 million
08/31/2026$28.10$28.09
-0.04%
$28.11$28.091,806 shs$42.14 million
08/28/2026$28.14$28.10
-0.14%
$28.10$28.06538 shs$42.15 million
08/27/2026$28.09$28.14
+0.18%
$28.14$28.075,078 shs$42.21 million
08/26/2026$28.06$28.09
+0.11%
$28.12$28.098,029 shs$42.14 million
08/25/2026$28.05$28.06
+0.04%
$28.12$28.039,011 shs$42.09 million
08/24/2026$28.08$28.05
-0.11%
$28.09$28.054,053 shs$42.08 million
08/21/2026$28.05$28.08
+0.11%
$28.10$28.076,223 shs$42.12 million
08/20/2026$28.09$28.05
-0.14%
$28.09$28.055,414 shs$42.08 million
08/19/2026$28.10$28.09
-0.04%
$28.09$28.0990 shs$42.14 million
08/18/2026$28.10$28.10$28.11$28.09670 shs$42.15 million
08/17/2026$28.13$28.10
-0.11%
$28.15$28.0912,390 shs$42.15 million
08/14/2026$28.13$28.13$28.16$28.131,159 shs$42.20 million
08/13/2026$28.09$28.13
+0.14%
$28.15$28.138,709 shs$42.20 million
08/12/2026$28.07$28.09
+0.07%
$28.14$28.064,208 shs$42.14 million
08/11/2026$28.07$28.07$28.11$28.055,856 shs$42.11 million
08/10/2026$28.12$28.07
-0.18%
$28.10$28.038,121 shs$42.11 million
08/07/2026$28.07$28.12
+0.18%
$28.12$28.076,223 shs$42.18 million
08/06/2026$28.07$28.07$28.09$28.0734,294 shs$42.11 million
08/05/2026$28.03$28.07
+0.14%
$28.11$28.0723,353 shs$42.11 million
08/04/2026$27.99$28.03
+0.14%
$28.10$28.0226,803 shs$42.05 million
08/03/2026$27.92$27.99
+0.25%
$28.04$27.92194,979 shs$41.99 million

This page (NYSEARCA:CPSA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners