Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SFYF Stock Alerts

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

$64.29 +1.51 (+2.41%)
As of 04:10 PM Eastern
Compare

SoFi Social 50 ETF Stock Price Performance

The SoFi Social 50 ETF (SFYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.48%, with a year-to-date return of 15.07%. In the past month, the fund has increased 6.62%, reflecting recent market activity.

As of the latest close, SoFi Social 50 ETF traded at $64.29 with a market cap of $43.07 million and volume of 2,366 shares. Five years ago, the fund traded at $40.09, representing a 60.36% increase over that period. At the time, it had a market cap of $26.06 million and a volume of 19,171 shares.

Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+6.62%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+27.48%
5 Year
Performance
+60.36%

SFYF Stock Chart for Thursday, September, 3, 2026

SFYF Chart by TradingView

SoFi Social 50 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$62.78$64.29
+2.41%		$64.29$63.332,366 shs$43.07 million
09/02/2026$62.54$62.78
+0.38%		$62.78$62.541,987 shs$42.06 million
09/01/2026$63.46$62.54
-1.45%		$62.96$62.492,284 shs$41.90 million
08/31/2026$63.20$63.46
+0.41%		$63.46$63.001,843 shs$42.52 million
08/28/2026$63.51$63.20
-0.49%		$63.54$63.202,950 shs$42.34 million
08/27/2026$62.69$63.51
+1.31%		$63.51$62.902,892 shs$42.55 million
08/26/2026$62.99$62.69
-0.48%		$62.78$62.451,961 shs$42.00 million
08/25/2026$62.55$62.99
+0.70%		$63.01$62.782,224 shs$42.20 million
08/24/2026$63.35$62.55
-1.26%		$63.10$62.554,502 shs$41.91 million
08/21/2026$62.38$63.35
+1.55%		$67.37$62.724,037 shs$42.44 million
08/20/2026$62.91$62.38
-0.84%		$62.70$62.292,041 shs$41.80 million
08/19/2026$62.42$62.91
+0.79%		$62.96$62.681,357 shs$42.15 million
08/18/2026$63.22$62.42
-1.27%		$62.50$62.421,913 shs$41.82 million
08/17/2026$63.49$63.22
-0.43%		$63.62$63.224,020 shs$42.36 million
08/14/2026$63.67$63.49
-0.28%		$63.91$63.494,340 shs$42.54 million
08/13/2026$62.88$63.67
+1.26%		$63.67$63.521,424 shs$42.66 million
08/12/2026$62.65$62.88
+0.37%		$63.18$62.782,460 shs$42.13 million
08/11/2026$63.06$62.65
-0.65%		$63.16$62.491,580 shs$41.98 million
08/10/2026$62.89$63.06
+0.27%		$63.06$62.791,513 shs$42.25 million
08/07/2026$61.70$62.89
+1.93%		$62.89$62.089,040 shs$42.14 million
08/06/2026$61.68$61.70
+0.03%		$61.82$61.582,417 shs$41.34 million
08/05/2026$62.11$61.68
-0.69%		$62.24$61.689,525 shs$41.33 million
08/04/2026$60.30$62.11
+3.00%		$62.17$60.792,416 shs$41.61 million
08/03/2026$59.13$60.30
+1.98%		$60.32$59.221,852 shs$40.40 million
Related Companies

This page (NYSEARCA:SFYF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel