Free Trial

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SFYF Stock Alerts
$30.38
+0.20 (+0.66%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

SoFi Social 50 ETF Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-7.83%
3 Month
Performance
+4.83%
6 Month
Performance
+21.49%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+37.03%
Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SFYF Stock Chart for Thursday, April, 25, 2024

SFYF Chart by TradingView

SoFi Social 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.18$30.38
+0.66%		$30.73$30.182,880 shs$14.89 million
04/23/2024$29.62$30.18
+1.89%		$30.24$29.781,358 shs$14.79 million
04/22/2024$29.23$29.62
+1.35%		$29.62$29.311,459 shs$14.51 million
04/19/2024$30.08$29.23
-2.85%		$29.93$29.203,021 shs$14.32 million
04/18/2024$30.23$30.08
-0.48%		$30.15$30.08826 shs$14.74 million
04/17/2024$30.67$30.23
-1.43%		$30.23$30.23497 shs$14.81 million
04/16/2024$30.71$30.67
-0.13%		$30.67$30.51891 shs$15.03 million
04/15/2024$31.55$30.71
-2.67%		$31.74$30.712,680 shs$15.05 million
04/12/2024$32.31$31.55
-2.35%		$31.93$31.492,175 shs$18.93 million
04/11/2024$31.90$32.31
+1.29%		$32.31$31.961,042 shs$19.39 million
04/10/2024$32.16$31.90
-0.81%		$31.90$31.682,679 shs$19.14 million
04/09/2024$32.12$32.16
+0.12%		$32.29$31.961,098 shs$19.30 million
04/08/2024$31.94$32.12
+0.56%		$32.24$32.101,477 shs$19.27 million
04/05/2024$31.72$31.94
+0.70%		$31.94$31.94623 shs$19.16 million
04/04/2024$32.20$31.72
-1.49%		$32.40$31.721,777 shs$19.03 million
04/03/2024$32.01$32.20
+0.59%		$32.30$31.931,903 shs$19.32 million
04/02/2024$32.55$32.01
-1.66%		$32.06$31.861,723 shs$19.21 million
04/01/2024$32.49$32.55
+0.18%		$32.80$32.465,149 shs$19.53 million
03/29/2024$32.49$32.49$32.82$32.493,275 shs$19.49 million
03/28/2024$32.77$32.49
-0.85%		$32.82$32.493,275 shs$19.49 million
03/27/2024$32.78$32.77
-0.02%		$33.05$32.581,625 shs$19.66 million
03/26/2024$32.96$32.78
-0.56%		$33.25$32.782,455 shs$19.67 million
03/25/2024$32.75$32.96
+0.65%		$33.03$32.672,334 shs$19.78 million
03/22/2024$32.64$32.75
+0.34%		$32.78$32.472,887 shs$19.65 million
03/21/2024$32.66$32.64
-0.06%		$33.08$32.642,052 shs$19.58 million
03/20/2024$32.11$32.66
+1.71%		$32.71$32.041,123 shs$19.60 million
03/19/2024$32.29$32.11
-0.56%		$32.11$31.901,269 shs$19.27 million
03/18/2024$31.78$32.29
+1.60%		$32.45$32.122,627 shs$19.37 million
03/15/2024$31.85$31.78
-0.22%		$32.01$31.78936 shs$19.07 million
03/14/2024$32.42$31.85
-1.76%		$32.38$31.722,476 shs$19.11 million
03/13/2024$32.66$32.42
-0.73%		$32.57$32.411,688 shs$19.45 million
03/12/2024$32.24$32.66
+1.31%		$32.66$32.212,188 shs$19.60 million
03/11/2024$32.41$32.24
-0.54%		$32.58$32.244,606 shs$19.34 million
03/08/2024$32.81$32.41
-1.22%		$33.31$32.366,066 shs$19.45 million
03/07/2024$32.17$32.81
+1.99%		$32.81$32.393,680 shs$19.69 million
03/06/2024$31.76$32.17
+1.29%		$32.25$32.171,928 shs$19.30 million
03/05/2024$32.33$31.76
-1.76%		$31.86$31.612,259 shs$19.06 million
03/04/2024$32.36$32.33
-0.08%		$32.34$32.163,152 shs$19.40 million
03/01/2024$31.91$32.36
+1.40%		$32.36$32.0319,959 shs$19.42 million
02/29/2024$31.62$31.91
+0.93%		$32.00$31.804,363 shs$19.15 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$31.71$31.62
-0.28%		$31.85$31.601,512 shs$18.97 million
02/27/2024$31.49$31.71
+0.70%		$31.74$31.651,331 shs$19.03 million
02/26/2024$31.14$31.49
+1.12%		$31.51$31.282,337 shs$18.89 million
02/23/2024$31.33$31.14
-0.61%		$31.45$31.043,450 shs$18.68 million
02/22/2024$30.64$31.33
+2.24%		$31.36$30.664,803 shs$18.80 million
02/21/2024$30.95$30.64
-0.99%		$30.64$30.514,090 shs$18.39 million
02/20/2024$31.49$30.95
-1.71%		$31.24$30.613,156 shs$18.57 million
02/19/2024$31.49$31.49
+0.02%		$31.74$31.422,300 shs$18.89 million
02/16/2024$31.65$31.46
-0.60%		$31.74$31.462,312 shs$18.88 million
02/15/2024$31.36$31.65
+0.92%		$31.70$31.381,710 shs$18.99 million
02/14/2024$30.58$31.36
+2.55%		$31.36$30.902,925 shs$18.82 million
02/13/2024$31.58$30.58
-3.17%		$30.83$30.502,416 shs$18.35 million
02/12/2024$31.19$31.58
+1.25%		$31.74$31.207,680 shs$18.95 million
02/09/2024$30.76$31.19
+1.40%		$31.19$30.963,336 shs$18.71 million
02/08/2024$30.20$30.76
+1.85%		$30.83$30.502,648 shs$18.46 million
02/07/2024$29.82$30.20
+1.27%		$30.26$29.995,678 shs$18.12 million
02/06/2024$29.18$29.82
+2.19%		$29.85$29.203,150 shs$17.89 million
02/05/2024$29.60$29.18
-1.42%		$29.49$29.184,187 shs$17.51 million
02/02/2024$28.94$29.60
+2.28%		$29.63$28.956,972 shs$17.76 million
02/01/2024$28.62$28.94
+1.12%		$28.94$28.571,732 shs$17.36 million
01/31/2024$29.22$28.62
-2.05%		$28.89$28.62644 shs$17.17 million
01/30/2024$29.50$29.22
-0.95%		$29.41$29.222,559 shs$17.53 million
01/29/2024$28.95$29.50
+1.90%		$29.50$29.022,612 shs$17.70 million
01/26/2024$28.98$28.95
-0.10%		$29.01$28.951,386 shs$17.37 million
01/25/2024$29.15$28.98
-0.57%		$29.12$28.891,855 shs$17.39 million
01/24/2024$29.12$29.15
+0.09%		$29.39$29.151,478 shs$17.49 million

Related Companies:
This page (NYSEARCA:SFYF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry