Free Trial

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

$47.22 -0.05 (-0.11%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$47.20 -0.02 (-0.05%)
As of 07/11/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoFi Social 50 ETF Stock Price Performance

The SoFi Social 50 ETF (SFYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.59%, with a year-to-date return of 9.48%. In the past month, the fund has increased 6.95%, reflecting recent market activity.

As of the latest close, SoFi Social 50 ETF traded at $47.22 with a market cap of $28.33 million and volume of 1,766 shares. Five years ago, the fund traded at $21.24, representing a 122.32% increase over that period. At the time, it had a market cap of $2.55 million and a volume of 4,200 shares.

Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+6.95%
3 Month
Performance
+25.99%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+24.59%
5 Year
Performance
+122.32%

SFYF Stock Chart for Sunday, July, 13, 2025

SoFi Social 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$47.27$47.22
-0.11%
$47.39$47.071,766 shs$28.33 million
07/10/2025$46.90$47.27
+0.79%
$47.27$46.825,336 shs$28.36 million
07/09/2025$46.48$46.90
+0.90%
$46.96$46.612,192 shs$28.14 million
07/08/2025$46.35$46.48
+0.28%
$46.57$46.451,830 shs$27.89 million
07/07/2025$46.94$46.35
-1.26%
$46.54$46.154,544 shs$27.81 million
07/04/2025$46.94$46.94$46.97$46.941,612 shs$28.16 million
07/03/2025$46.60$46.94
+0.73%
$46.97$46.941,612 shs$28.16 million
07/02/2025$46.13$46.60
+1.02%
$46.60$46.142,088 shs$27.96 million
07/01/2025$46.81$46.13
-1.45%
$46.48$45.793,039 shs$27.68 million
06/30/2025$46.63$46.81
+0.39%
$46.96$46.693,036 shs$28.09 million
06/27/2025$46.56$46.63
+0.15%
$46.72$46.283,411 shs$27.98 million
06/26/2025$46.18$46.56
+0.82%
$46.64$46.235,234 shs$27.47 million
06/25/2025$46.17$46.18
+0.02%
$46.46$46.126,392 shs$27.25 million
06/24/2025$45.31$46.17
+1.90%
$46.27$45.878,166 shs$27.24 million
06/23/2025$44.69$45.31
+1.39%
$45.31$44.643,346 shs$26.73 million
06/20/2025$44.92$44.69
-0.51%
$45.31$44.552,414 shs$25.03 million
06/19/2025$44.92$44.92$45.03$44.903,006 shs$25.16 million
06/18/2025$44.61$44.92
+0.69%
$45.03$44.903,006 shs$25.16 million
06/17/2025$45.08$44.61
-1.04%
$45.04$44.612,232 shs$24.98 million
06/16/2025$44.15$45.08
+2.11%
$45.19$44.652,616 shs$25.25 million
06/13/2025$44.60$44.15
-1.01%
$44.44$43.984,736 shs$24.72 million
06/12/2025$45.02$44.60
-0.93%
$44.73$44.571,954 shs$24.98 million

This page (NYSEARCA:SFYF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners