ProShares UltraShort Dow30 (DXD) Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free DXD Stock Alerts $30.80 -0.70 (-2.22%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort Dow30 Stock Price Performance5 Day Performance-1.28%1 Month Performance-4.20%3 Month Performance-9.25%6 Month Performance-27.72%Year-To-Date Performance-9.25%1 Year Performance-31.54% Receive DXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Dow30 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here DXD Stock Chart for Thursday, March, 28, 2024 DXD Chart by TradingView ProShares UltraShort Dow30 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$31.49$30.80-2.19%$31.28$30.80748,480 shs$77.31 million03/26/2024$31.48$31.49+0.03%$31.54$31.30558,386 shs$79.04 million03/25/2024$31.21$31.48+0.87%$31.50$31.30307,981 shs$79.02 million03/22/2024$30.73$31.20+1.53%$31.22$30.67384,060 shs$78.31 million03/21/2024$31.11$30.73-1.22%$31.00$30.55522,053 shs$77.13 million03/20/2024$32.02$31.11-2.84%$31.94$31.08849,810 shs$78.09 million Get the Latest News and Ratings for DXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Dow30 and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$32.54$32.02-1.60%$32.57$31.99394,145 shs$80.37 million03/18/2024$32.63$32.54-0.28%$32.57$32.35398,084 shs$81.68 million03/15/2024$32.29$32.63+1.05%$32.81$32.28802,613 shs$81.90 million03/14/2024$32.06$32.29+0.72%$32.64$31.90789,268 shs$81.05 million03/13/2024$32.13$32.06-0.22%$32.25$31.82368,919 shs$80.47 million03/12/2024$32.51$32.13-1.17%$32.61$32.02557,456 shs$80.65 million03/11/2024$32.56$32.51-0.15%$32.99$32.47436,713 shs$81.60 million03/08/2024$32.48$32.56+0.25%$32.60$32.16583,768 shs$81.73 million03/07/2024$32.65$32.48-0.52%$32.57$32.26547,131 shs$81.53 million03/06/2024$32.82$32.65-0.52%$32.82$32.33583,046 shs$81.95 million03/05/2024$32.12$32.82+2.18%$33.01$32.30512,513 shs$82.38 million03/04/2024$31.95$32.12+0.53%$32.27$31.97292,695 shs$80.62 million03/01/2024$32.17$31.95-0.68%$32.34$31.89376,844 shs$80.19 million02/29/2024$32.17$32.17$32.40$31.96694,321 shs$80.75 million02/28/2024$32.15$32.17+0.06%$32.51$32.17272,277 shs$80.75 million02/27/2024$32.00$32.15+0.47%$32.30$32.04266,207 shs$80.70 million02/26/2024$31.86$32.00+0.44%$32.05$31.70323,615 shs$80.32 million02/23/2024$31.97$31.86-0.34%$31.92$31.61304,081 shs$79.97 million02/22/2024$32.71$31.97-2.26%$32.42$31.82643,458 shs$80.25 million02/21/2024$32.75$32.71-0.12%$33.16$32.69375,103 shs$82.10 million02/20/2024$32.65$32.75+0.31%$32.94$32.62575,423 shs$82.20 million02/19/2024$32.65$32.65$32.72$32.32667,700 shs$81.95 million02/16/2024$32.42$32.65+0.71%$32.72$32.32667,754 shs$81.95 million02/15/2024$33.03$32.42-1.85%$32.97$32.40811,701 shs$81.37 million02/14/2024$33.30$33.03-0.81%$33.42$33.00544,066 shs$82.91 million02/13/2024$32.39$33.30+2.81%$33.67$32.89702,785 shs$83.58 million02/12/2024$32.61$32.39-0.67%$32.66$32.18328,723 shs$81.30 million02/09/2024$32.50$32.61+0.34%$32.76$32.48441,885 shs$81.85 million02/08/2024$32.56$32.50-0.18%$32.79$32.44298,058 shs$81.58 million02/07/2024$32.82$32.56-0.79%$32.74$32.45244,040 shs$81.73 million02/06/2024$33.07$32.82-0.76%$33.10$32.79259,327 shs$82.38 million02/05/2024$32.57$33.07+1.54%$33.31$32.67418,940 shs$83.01 million02/02/2024$32.81$32.57-0.73%$33.12$32.35561,341 shs$81.75 million02/01/2024$33.41$32.81-1.80%$33.51$32.79889,899 shs$82.35 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$32.87$33.41+1.64%$33.41$32.66553,632 shs$83.86 million01/30/2024$33.06$32.87-0.57%$33.21$32.80297,227 shs$82.50 million01/29/2024$33.46$33.06-1.20%$33.55$33.06371,297 shs$82.98 million01/26/2024$33.54$33.46-0.24%$33.65$33.25359,617 shs$83.99 million01/25/2024$33.92$33.54-1.12%$33.99$33.52473,633 shs$84.19 million01/24/2024$33.76$33.92+0.47%$33.96$33.47439,997 shs$85.14 million01/23/2024$33.56$33.76+0.60%$33.94$33.62290,565 shs$84.74 million01/22/2024$33.81$33.56-0.74%$33.72$33.37540,951 shs$84.24 million01/19/2024$34.53$33.81-2.09%$34.56$33.66973,831 shs$84.86 million01/18/2024$34.88$34.53-1.00%$35.17$34.43632,118 shs$86.67 million01/17/2024$34.71$34.88+0.49%$35.14$34.70416,552 shs$87.55 million01/16/2024$34.27$34.71+1.28%$34.99$34.37510,681 shs$87.12 million01/15/2024$34.27$34.27$34.47$33.85278,200 shs$86.02 million01/12/2024$34.02$34.27+0.73%$34.47$33.85277,170 shs$86.02 million01/11/2024$34.02$34.02$34.55$33.87564,425 shs$85.39 million01/10/2024$34.34$34.02-0.93%$34.33$33.93354,512 shs$85.39 million01/09/2024$34.01$34.34+0.97%$34.59$34.27288,238 shs$86.19 million01/08/2024$34.40$34.01-1.13%$34.82$34.01495,662 shs$85.37 million01/05/2024$34.41$34.40-0.03%$34.66$34.13381,681 shs$86.34 million01/04/2024$34.44$34.41-0.09%$34.44$33.93389,074 shs$86.37 million01/03/2024$33.90$34.44+1.59%$34.49$34.11533,688 shs$86.44 million01/02/2024$33.94$33.90-0.12%$34.32$33.78458,876 shs$85.09 million01/01/2024$33.94$33.94$34.22$33.83420,500 shs$85.19 million12/29/2023$33.88$33.94+0.18%$34.21$33.83418,057 shs$85.19 million12/28/2023$33.94$33.88-0.18%$34.01$33.78324,751 shs$85.04 million12/27/2023$34.15$33.94-0.61%$34.26$33.90432,998 shs$85.19 million12/26/2023$34.41$34.15-0.76%$34.46$34.02198,259 shs$85.72 million Related Companies: ALPS Level Four Large Cap Growth Active ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart T. Rowe Price Growth ETF Stock Price Chart Harbor International Compounders ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Price Chart Calvert International Responsible Index ETF Stock Price Chart Sterling Capital Focus Equity ETF Stock Price Chart Receive DXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Dow30 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DXD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.