Free Trial

Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History

$26.12 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF- February (CPSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of 2.07%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF- February traded at $26.12 with a market cap of $33.96 million and volume of 2,695 shares.

Receive CPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.46%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+8.16%

CPSF Stock Chart for Tuesday, May, 26, 2026

Calamos S&P 500Structured Alt Protection ETF- February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.12$26.12$26.13$26.122,695 shs$33.96 million
05/22/2026$26.13$26.12
-0.04%
$26.13$26.122,695 shs$33.96 million
05/21/2026$26.14$26.13
-0.04%
$26.18$26.13744 shs$33.97 million
05/20/2026$26.10$26.14
+0.15%
$26.14$26.081,631 shs$33.98 million
05/19/2026$26.11$26.10
-0.04%
$26.13$26.10601 shs$33.93 million
05/18/2026$26.11$26.11$26.14$26.094,906 shs$33.94 million
05/15/2026$26.14$26.11
-0.11%
$26.11$26.0915,193 shs$33.94 million
05/14/2026$26.11$26.14
+0.11%
$26.14$26.121,065 shs$33.98 million
05/13/2026$26.11$26.11$26.12$26.08419 shs$33.94 million
05/12/2026$26.08$26.11
+0.12%
$26.11$26.11303 shs$33.94 million
05/11/2026$26.09$26.08
-0.04%
$26.09$26.088,858 shs$33.90 million
05/08/2026$26.08$26.09
+0.04%
$26.09$26.093 shs$33.92 million
05/07/2026$26.08$26.08$26.08$26.06399 shs$33.90 million
05/06/2026$26.05$26.08
+0.12%
$26.08$26.065,380 shs$33.90 million
05/05/2026N/A$26.05$26.05$26.03831 shs$33.87 million
04/30/2026$26.01$26.03
+0.08%
$26.03$25.992,704 shs$33.84 million
04/29/2026$25.98$26.01
+0.12%
$26.01$26.012,300 shs$33.81 million
04/28/2026$26.00$25.98
-0.08%
$25.98$25.981,226 shs$33.77 million
04/27/2026$26.00$26.00$26.03$25.99548 shs$33.80 million

This page (NYSEARCA:CPSF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners