Free Trial

Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History

$26.05 +0.03 (+0.12%)
As of 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF- February (CPSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.63%, with a year-to-date return of 1.80%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

Receive CPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.72%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+8.63%

CPSF Stock Chart for Tuesday, May, 5, 2026

Calamos S&P 500Structured Alt Protection ETF- February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.05$26.05$26.03831 shs$33.87 million
04/30/2026$26.01$26.03
+0.08%
$26.03$25.992,704 shs$33.84 million
04/29/2026$25.98$26.01
+0.12%
$26.01$26.012,300 shs$33.81 million
04/28/2026$26.00$25.98
-0.08%
$25.98$25.981,226 shs$33.77 million
04/27/2026$26.00$26.00$26.03$25.99548 shs$33.80 million
04/24/2026$25.97$26.00
+0.12%
$26.00$25.94535 shs$33.80 million
04/23/2026$25.97$25.97$26.01$25.97519 shs$33.76 million
04/22/2026$25.94$25.97
+0.12%
$25.97$25.978 shs$33.76 million
04/21/2026$25.96$25.94
-0.08%
$25.94$25.9447 shs$33.72 million
04/20/2026$25.97$25.96
-0.04%
$25.96$25.93196 shs$33.75 million
04/17/2026$25.91$25.97
+0.23%
$26.00$25.963,115 shs$33.76 million
04/16/2026$25.90$25.91
+0.04%
$25.91$25.87485 shs$33.68 million
04/15/2026$25.87$25.90
+0.12%
$25.90$25.9026 shs$33.67 million
04/14/2026$25.78$25.87
+0.35%
$25.87$25.819,087 shs$33.63 million
04/13/2026$25.75$25.78
+0.12%
$25.78$25.771,219 shs$33.51 million
04/10/2026$25.75$25.75$25.77$25.76754 shs$33.48 million
04/09/2026$25.74$25.75
+0.04%
$25.81$25.76603 shs$33.48 million
04/08/2026$25.63$25.74
+0.43%
$25.74$25.724,029 shs$33.46 million
04/07/2026$25.63$25.63$25.66$25.581,912 shs$33.32 million
04/06/2026$25.61$25.63
+0.08%
$25.67$25.62966 shs$33.32 million

This page (NYSEARCA:CPSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners