Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CPSF Stock Alerts

Calamos S&P 500Structured Alt Protection ETF- February (CPSF) Chart & Stock Price History

$26.52 +0.01 (+0.02%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Calamos S&P 500Structured Alt Protection ETF- February Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF- February (CPSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.40%, with a year-to-date return of 3.61%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF- February traded at $26.51 with a market cap of $34.46 million and volume of 220 shares.

Receive CPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF- February and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+0.89%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+6.40%

CPSF Stock Chart for Friday, August, 14, 2026

CPSF Chart by TradingView

Calamos S&P 500Structured Alt Protection ETF- February Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$26.47$26.51
+0.15%		$26.51$26.50220 shs$34.46 million
08/12/2026$26.47$26.47$26.49$26.47312 shs$34.41 million
08/11/2026$26.45$26.47
+0.08%		$26.47$26.4713 shs$34.41 million
08/10/2026$26.47$26.45
-0.08%		$26.46$26.44812 shs$34.39 million
08/07/2026$26.44$26.47
+0.11%		$26.47$26.451,982 shs$34.41 million
08/06/2026$26.45$26.44
-0.04%		$26.44$26.431,224 shs$34.37 million
08/05/2026$26.44$26.45
+0.04%		$26.45$26.432,502 shs$34.39 million
08/04/2026$26.39$26.44
+0.19%		$26.47$26.41566 shs$34.37 million
08/03/2026$26.35$26.39
+0.15%		$26.39$26.3915 shs$34.31 million
07/31/2026$26.31$26.35
+0.15%		$26.38$26.35690 shs$34.26 million
07/30/2026$26.24$26.31
+0.27%		$26.33$26.287,086 shs$34.20 million
07/29/2026$26.30$26.24
-0.23%		$26.30$26.225,411 shs$34.11 million
07/28/2026$26.28$26.30
+0.08%		$26.30$26.3013 shs$34.19 million
07/27/2026$26.28$26.28$26.28$26.2885 shs$34.16 million
07/24/2026$26.26$26.28
+0.08%		$26.28$26.2821 shs$34.16 million
07/23/2026$26.31$26.26
-0.19%		$26.26$26.2610 shs$34.14 million
07/22/2026$26.32$26.31
-0.04%		$26.31$26.30126 shs$34.20 million
07/21/2026$26.27$26.32
+0.19%		$26.32$26.326 shs$34.22 million
07/20/2026$26.26$26.27
+0.04%		$26.31$26.262,746 shs$34.15 million
07/17/2026$26.28$26.26
-0.08%		$26.28$26.26382 shs$34.14 million
07/16/2026$26.30$26.28
-0.08%		$26.28$26.28113 shs$34.16 million
07/15/2026$26.28$26.30
+0.08%		$26.30$26.28496 shs$34.19 million
07/14/2026$26.26$26.28
+0.08%		$26.28$26.271,681 shs$34.16 million
07/13/2026$26.30$26.26
-0.15%		$26.27$26.276 shs$34.14 million
Related Companies

This page (NYSEARCA:CPSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel