Go Pro

Tactical Advantage ETF (FDAT) Chart & Stock Price History

$22.17 +0.06 (+0.27%)
As of 07/24/2026 04:10 PM Eastern

Tactical Advantage ETF Stock Price Performance

The Tactical Advantage ETF (FDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.64%, with a year-to-date return of 2.69%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Tactical Advantage ETF traded at $22.17 with a market cap of $36.36 million and volume of 117 shares.

Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.14%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+2.64%

FDAT Stock Chart for Saturday, July, 25, 2026

Tactical Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.11$22.17
+0.27%
$22.18$22.17117 shs$36.36 million
07/23/2026$22.24$22.11
-0.58%
$22.14$22.10333 shs$36.26 million
07/22/2026$22.25$22.24
-0.04%
$22.26$22.24338 shs$36.47 million
07/21/2026$22.20$22.25
+0.23%
$22.30$22.23694 shs$36.49 million
07/20/2026$22.26$22.20
-0.27%
$22.30$22.20335 shs$36.41 million
07/17/2026$22.42$22.26
-0.71%
$22.37$22.26327 shs$36.51 million
07/16/2026$22.33$22.42
+0.40%
$22.49$22.38611 shs$36.77 million
07/15/2026$22.28$22.33
+0.22%
$22.38$22.33315 shs$36.62 million
07/14/2026$22.27$22.28
+0.04%
$22.35$22.27715 shs$36.54 million
07/13/2026$22.35$22.27
-0.36%
$22.38$22.27212 shs$36.52 million
07/10/2026$22.30$22.35
+0.22%
$22.39$22.31909 shs$36.43 million
07/09/2026$22.20$22.30
+0.45%
$22.34$22.24509 shs$36.35 million
07/08/2026$22.44$22.20
-1.07%
$22.28$22.13714 shs$36.19 million
07/07/2026$22.53$22.44
-0.40%
$22.54$22.44417 shs$36.58 million
07/06/2026$22.43$22.53
+0.45%
$22.56$22.46580 shs$36.72 million
07/03/2026$22.43$22.43$22.57$22.42841 shs$36.56 million
07/02/2026$22.36$22.43
+0.31%
$22.57$22.42841 shs$36.56 million
07/01/2026$22.44$22.36
-0.36%
$22.50$22.36255 shs$36.22 million
06/30/2026$22.38$22.44
+0.27%
$22.50$22.354,615 shs$36.35 million
06/29/2026$22.28$22.38
+0.45%
$22.41$22.245,154 shs$36.26 million
06/26/2026$22.20$22.28
+0.36%
$22.35$22.16515 shs$36.09 million
06/25/2026$22.05$22.20
+0.68%
$22.33$22.20405 shs$35.96 million
06/24/2026$21.96$22.05
+0.41%
$22.14$22.05407 shs$35.72 million

This page (NYSEARCA:FDAT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners