Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

$21.95 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Tactical Advantage ETF Stock Price Performance

The Tactical Advantage ETF (FDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.30%, with a year-to-date return of 1.67%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Tactical Advantage ETF traded at $21.95 with a market cap of $35.56 million and volume of 302 shares.

Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.32%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+6.30%

FDAT Stock Chart for Tuesday, May, 26, 2026

Tactical Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.95$21.95$22.00$21.95302 shs$35.56 million
05/22/2026$21.87$21.95
+0.37%
$22.00$21.95302 shs$35.56 million
05/21/2026$21.82$21.87
+0.23%
$21.87$21.791,209 shs$35.43 million
05/20/2026$21.59$21.82
+1.07%
$21.85$21.63317 shs$35.35 million
05/19/2026$21.75$21.59
-0.74%
$21.69$21.58202 shs$34.98 million
05/18/2026$21.81$21.75
-0.28%
$21.80$21.72318 shs$35.24 million
05/15/2026$22.21$21.81
-1.80%
$21.81$21.812 shs$35.33 million
05/14/2026$22.12$22.21
+0.41%
$22.26$22.13502 shs$35.98 million
05/13/2026$22.11$22.12
+0.05%
$22.12$22.07104 shs$35.83 million
05/12/2026$22.26$22.11
-0.67%
$22.11$21.99528 shs$35.82 million
05/11/2026$22.05$22.26
+0.95%
$22.28$22.21507 shs$36.06 million
05/08/2026$21.98$22.05
+0.32%
$22.06$22.00208 shs$35.72 million
05/07/2026$22.19$21.98
-0.95%
$22.13$21.98331 shs$35.61 million
05/06/2026$21.95$22.19
+1.09%
$22.19$22.15302 shs$35.95 million
05/05/2026N/A$21.95$21.98$21.92349 shs$35.56 million
04/30/2026$21.69$21.92
+1.06%
$21.94$21.77583 shs$35.51 million
04/29/2026$21.78$21.69
-0.41%
$21.76$21.69423 shs$35.14 million
04/28/2026$21.88$21.78
-0.46%
$21.82$21.78409 shs$35.28 million
04/27/2026$21.88$21.88$21.91$21.852,028 shs$35.45 million

This page (NYSEARCA:FDAT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners