Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free FDAT Stock Alerts
$21.34
-0.16 (-0.74%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Tactical Advantage ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-3.71%
3 Month
Performance
+3.09%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+7.27%
Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FDAT Stock Chart for Tuesday, April, 30, 2024

FDAT Chart by TradingView

Tactical Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$21.50$21.34
-0.74%		$21.48$21.34131 shs$25.40 million
04/29/2024$21.49$21.50
+0.06%		$21.55$21.50802 shs$25.59 million
04/26/2024$21.43$21.49
+0.28%		$21.54$21.49619 shs$25.57 million
04/25/2024$21.52$21.43
-0.42%		$21.46$21.34400 shs$25.50 million
04/24/2024$21.51$21.52
+0.05%		$21.56$21.503,770 shs$25.61 million
04/23/2024$21.47$21.51
+0.19%		$21.56$21.506,851 shs$25.60 million
04/22/2024$21.48$21.47
-0.05%		$21.52$21.472,390 shs$25.55 million
04/19/2024$21.47$21.48
+0.05%		$21.50$21.461,676 shs$25.56 million
04/18/2024$21.50$21.47
-0.14%		$21.52$21.441,610 shs$25.55 million
04/17/2024$21.50$21.50$21.57$21.484,376 shs$25.59 million
04/16/2024$21.52$21.50
-0.09%		$21.55$21.492,501 shs$25.59 million
04/15/2024$21.61$21.52
-0.44%		$21.74$21.502,631 shs$25.61 million
04/12/2024$21.81$21.61
-0.92%		$21.78$21.611,600 shs$14.26 million
04/11/2024$21.74$21.81
+0.32%		$21.86$21.732,269 shs$14.40 million
04/10/2024$22.00$21.74
-1.18%		$21.86$21.692,405 shs$14.35 million
04/09/2024$21.96$22.00
+0.18%		$22.09$21.97811 shs$14.52 million
04/08/2024$21.95$21.96
+0.04%		$22.02$21.95603 shs$14.49 million
04/05/2024$21.80$21.95
+0.69%		$22.00$21.83501 shs$14.49 million
04/04/2024$21.97$21.80
-0.77%		$22.08$21.80550 shs$14.39 million
04/03/2024$21.92$21.97
+0.23%		$22.02$21.901,052 shs$14.50 million
04/02/2024$22.08$21.92
-0.72%		$21.92$21.88732 shs$14.47 million
04/01/2024$22.16$22.08
-0.37%		$22.15$22.05847 shs$14.57 million
03/29/2024$22.16$22.16
+0.01%		$22.18$22.13900 shs$14.63 million
03/28/2024$22.09$22.16
+0.32%		$22.18$22.13900 shs$14.63 million
03/27/2024$21.80$22.09
+1.33%		$22.09$21.891,633 shs$14.58 million
03/26/2024$21.84$21.80
-0.18%		$21.90$21.801,300 shs$14.39 million
03/25/2024$21.88$21.84
-0.18%		$21.93$21.84445 shs$14.41 million
03/22/2024$21.97$21.88
-0.41%		$21.96$21.88382 shs$14.44 million
03/21/2024$21.76$21.97
+0.97%		$22.01$21.95800 shs$14.50 million
03/20/2024$21.59$21.76
+0.79%		$21.83$21.571,066 shs$14.36 million
03/19/2024$21.44$21.59
+0.70%		$21.59$21.461,768 shs$14.25 million
03/18/2024$21.41$21.44
+0.13%		$21.54$21.441,900 shs$14.15 million
03/15/2024$21.41$21.41
+0.01%		$21.48$21.411,448 shs$14.13 million
03/14/2024$21.60$21.41
-0.88%		$21.63$21.40904 shs$14.13 million
03/13/2024$21.61$21.60
-0.05%		$21.68$21.601,382 shs$14.26 million
03/12/2024$21.50$21.61
+0.51%		$21.64$21.542,266 shs$14.26 million
03/11/2024$21.56$21.50
-0.26%		$21.52$21.45725 shs$14.19 million
03/08/2024$21.66$21.56
-0.46%		$21.79$21.561,530 shs$14.23 million
03/07/2024$21.48$21.66
+0.84%		$21.70$21.601,871 shs$14.30 million
03/06/2024$21.36$21.48
+0.56%		$21.57$21.472,536 shs$14.18 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/05/2024$21.49$21.36
-0.60%		$21.44$21.313,152 shs$14.10 million
03/04/2024$21.44$21.49
+0.23%		$21.52$21.472,700 shs$14.18 million
03/01/2024$21.28$21.44
+0.76%		$21.47$21.292,311 shs$14.15 million
02/29/2024$21.17$21.28
+0.52%		$21.32$21.212,100 shs$14.05 million
02/28/2024$21.18$21.17
-0.05%		$21.24$21.172,088 shs$13.97 million
02/27/2024$21.18$21.18
-0.02%		$21.23$21.144,978 shs$13.98 million
02/26/2024$21.17$21.18
+0.05%		$21.24$21.184,245 shs$13.98 million
02/23/2024$21.15$21.20
+0.23%		$21.20$21.141,623 shs$13.99 million
02/22/2024$20.88$21.15
+1.29%		$21.19$21.034,720 shs$13.96 million
02/21/2024$20.87$20.88
+0.05%		$20.89$20.804,273 shs$13.78 million
02/20/2024$20.99$20.87
-0.57%		$20.93$20.822,808 shs$13.77 million
02/19/2024$20.99$20.99
+0.00%		$21.12$20.993,800 shs$13.85 million
02/16/2024$21.06$20.99
-0.33%		$21.12$20.993,821 shs$13.85 million
02/15/2024$20.94$21.06
+0.58%		$21.10$21.003,600 shs$13.90 million
02/14/2024$20.77$20.94
+0.81%		$20.94$20.862,515 shs$13.82 million
02/13/2024$21.05$20.77
-1.33%		$20.84$20.691,937 shs$13.71 million
02/12/2024$20.99$21.05
+0.29%		$21.09$21.002,422 shs$13.89 million
02/09/2024$20.90$21.00
+0.48%		$21.00$20.904,906 shs$13.86 million
02/08/2024$20.81$20.90
+0.43%		$20.90$20.823,529 shs$13.79 million
02/07/2024$20.73$20.81
+0.39%		$20.85$20.742,785 shs$13.74 million
02/06/2024$20.68$20.73
+0.23%		$20.73$20.662,638 shs$13.68 million
02/05/2024$20.74$20.68
-0.26%		$20.71$20.603,806 shs$13.65 million
02/02/2024$20.65$20.74
+0.44%		$20.77$20.614,970 shs$13.69 million
02/01/2024$20.54$20.65
+0.54%		$20.65$20.532,941 shs$13.63 million
01/31/2024$20.70$20.54
-0.77%		$20.73$20.542,622 shs$13.56 million
01/30/2024$20.74$20.70
-0.17%		$20.76$20.70909 shs$13.66 million
01/29/2024$20.68$20.74
+0.27%		$20.75$20.641,159 shs$13.69 million

Related Companies:
This page (NYSEARCA:FDAT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press