Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

$22.16 -0.04 (-0.18%)
As of 10/13/2026 04:10 PM Eastern

Tactical Advantage ETF Stock Price Performance

The Tactical Advantage ETF (FDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.02%, with a year-to-date return of 2.64%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, Tactical Advantage ETF traded at $22.16 with a market cap of $36.12 million and volume of 520 shares.

Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-1.16%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+2.64%
1 Year
Performance
-3.02%

FDAT Stock Chart for Wednesday, October, 14, 2026

Tactical Advantage ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$22.20$22.16
-0.18%
$22.17$22.09520 shs$36.12 million
10/12/2026$22.27$22.20
-0.31%
$22.25$22.20675 shs$36.19 million
10/09/2026$22.18$22.27
+0.41%
$22.29$22.21424 shs$36.30 million
10/08/2026$22.34$22.18
-0.72%
$22.29$22.161,368 shs$36.15 million
10/07/2026$22.45$22.34
-0.49%
$22.34$22.291,347 shs$36.41 million
10/06/2026$22.36$22.45
+0.40%
$22.47$22.42494 shs$36.59 million
10/05/2026$22.31$22.36
+0.22%
$22.38$22.32415 shs$36.45 million
10/02/2026$22.23$22.31
+0.36%
$22.38$22.312,323 shs$36.37 million
10/01/2026$22.18$22.23
+0.23%
$22.25$22.181,397 shs$36.68 million
09/30/2026$22.18$22.18$22.22$22.161,776 shs$36.60 million
09/29/2026$22.13$22.18
+0.23%
$22.21$22.151,177 shs$36.60 million
09/28/2026$22.22$22.13
-0.41%
$22.18$22.10859 shs$36.51 million
09/25/2026$22.19$22.22
+0.14%
$22.25$22.20633 shs$36.66 million
09/24/2026$22.34$22.19
-0.67%
$22.23$22.17425 shs$36.61 million
09/23/2026$22.45$22.34
-0.49%
$22.40$22.33679 shs$36.86 million
09/22/2026$22.46$22.45
-0.04%
$22.45$22.391,598 shs$36.82 million
09/21/2026$22.33$22.46
+0.58%
$22.46$22.37914 shs$36.83 million
09/18/2026$22.37$22.33
-0.18%
$22.36$22.28758 shs$44.64 million
09/17/2026$22.31$22.37
+0.27%
$22.39$22.33315 shs$44.72 million
09/16/2026$22.35$22.31
-0.18%
$22.39$22.31475 shs$44.60 million
09/15/2026$22.42$22.35
-0.31%
$22.41$22.35778 shs$36.65 million
09/14/2026$22.42$22.42$22.45$22.36613 shs$36.77 million

This page (NYSEARCA:FDAT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners