Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free AUGT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

$39.37 -0.01 (-0.03%)
As of 01:37 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.39%, with a year-to-date return of 10.47%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Aug ETF traded at $39.38 with a market cap of $30.32 million and volume of 2,011 shares.

Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+2.82%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+15.39%

AUGT Stock Chart for Friday, August, 14, 2026

AUGT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$39.27$39.38
+0.28%		$39.41$39.372,011 shs$30.32 million
08/12/2026$39.20$39.27
+0.18%		$39.40$39.232,818 shs$30.24 million
08/11/2026$39.26$39.20
-0.15%		$39.39$39.177,991 shs$30.18 million
08/10/2026$39.25$39.26
+0.03%		$39.32$39.251,964 shs$30.23 million
08/07/2026$39.13$39.25
+0.31%		$39.26$39.25914 shs$30.22 million
08/06/2026$39.23$39.13
-0.25%		$39.28$39.134,664 shs$30.13 million
08/05/2026$39.22$39.23
+0.03%		$39.34$39.1814,949 shs$30.21 million
08/04/2026$38.83$39.22
+1.00%		$39.68$38.9726,159 shs$30.20 million
08/03/2026$38.49$38.83
+0.88%		$38.88$38.6438,652 shs$29.90 million
07/31/2026$38.46$38.49
+0.08%		$38.53$38.4816,106 shs$29.64 million
07/30/2026$38.26$38.46
+0.52%		$38.46$38.409,321 shs$29.61 million
07/29/2026$38.38$38.26
-0.31%		$38.40$38.2618,969 shs$30.61 million
07/28/2026$38.33$38.38
+0.13%		$38.41$38.325,824 shs$30.70 million
07/27/2026$38.29$38.33
+0.10%		$38.34$38.241,556 shs$30.66 million
07/24/2026$38.23$38.29
+0.16%		$38.38$38.293,066 shs$29.48 million
07/23/2026$38.37$38.23
-0.36%		$38.32$38.23326 shs$29.44 million
07/22/2026$38.35$38.37
+0.05%		$38.39$38.343,032 shs$29.55 million
07/21/2026$38.25$38.35
+0.26%		$38.35$38.33516 shs$29.53 million
07/20/2026$38.25$38.25$38.28$38.25399 shs$29.45 million
07/17/2026$38.31$38.25
-0.16%		$38.25$38.258 shs$29.45 million
07/16/2026$38.33$38.31
-0.05%		$38.34$38.31411 shs$29.50 million
07/15/2026$38.29$38.33
+0.10%		$38.34$38.301,163 shs$29.51 million
07/14/2026$38.26$38.29
+0.08%		$38.29$38.28532 shs$29.48 million
07/13/2026$38.31$38.26
-0.13%		$38.32$38.26131 shs$29.46 million
Related Companies

This page (NYSEARCA:AUGT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel