Free Trial

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

$37.20 +0.14 (+0.38%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.17%, with a year-to-date return of 4.38%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+6.04%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+22.17%

AUGT Stock Chart for Tuesday, May, 5, 2026

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$37.20$37.20$37.161,521 shs$35.34 million
04/30/2026$36.88$37.09
+0.57%
$37.09$36.91779 shs$35.24 million
04/29/2026$36.90$36.88
-0.05%
$36.88$36.851,722 shs$35.04 million
04/28/2026$36.96$36.90
-0.16%
$36.90$36.84855 shs$35.06 million
04/27/2026$36.92$36.96
+0.11%
$36.96$36.682,086 shs$35.11 million
04/24/2026$36.78$36.92
+0.38%
$36.93$36.89939 shs$35.07 million
04/23/2026$36.87$36.78
-0.24%
$36.78$36.722,790 shs$34.94 million
04/22/2026$36.66$36.87
+0.57%
$36.87$36.874 shs$35.03 million
04/21/2026$36.78$36.66
-0.33%
$36.93$36.661,189 shs$34.83 million
04/20/2026$36.83$36.78
-0.14%
$36.78$36.741,165 shs$34.94 million
04/17/2026$36.62$36.83
+0.57%
$36.83$36.80850 shs$34.99 million
04/16/2026$36.56$36.62
+0.16%
$36.62$36.6210 shs$34.78 million
04/15/2026$36.41$36.56
+0.41%
$36.56$36.5662 shs$34.73 million
04/14/2026$36.18$36.41
+0.64%
$36.41$36.41381 shs$34.59 million
04/13/2026$35.94$36.18
+0.67%
$36.18$36.00381 shs$34.37 million
04/10/2026$35.97$35.94
-0.08%
$35.94$35.9410 shs$34.14 million
04/09/2026$35.79$35.97
+0.50%
$35.97$35.77500 shs$34.17 million
04/08/2026$35.18$35.79
+1.73%
$35.79$35.7972 shs$34 million
04/07/2026$35.18$35.18$35.18$35.15795 shs$33.42 million
04/06/2026$35.08$35.18
+0.29%
$35.18$35.11339 shs$33.42 million

This page (NYSEARCA:AUGT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners