Free Trial

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free AUGT Stock Alerts
$27.49
+0.24 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.70%
3 Month
Performance
+3.91%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+5.85%
Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

AUGT Stock Chart for Sunday, April, 28, 2024

AUGT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.25$27.50
+0.92%		$27.50$27.471,066 shs$30.25 million
04/25/2024$27.37$27.25
-0.44%		$27.25$27.21396 shs$29.98 million
04/24/2024$27.34$27.37
+0.11%		$27.37$27.3712 shs$30.11 million
04/23/2024$27.05$27.34
+1.07%		$27.34$27.246,862 shs$30.07 million
04/22/2024$26.90$27.05
+0.56%		$27.10$27.002,394 shs$29.76 million
04/19/2024$27.08$26.90
-0.66%		$27.05$26.90422 shs$29.59 million
04/18/2024$27.16$27.08
-0.29%		$27.23$27.042,134 shs$29.79 million
04/17/2024$27.28$27.16
-0.44%		$27.31$27.0718,800 shs$29.88 million
04/16/2024$27.30$27.28
-0.07%		$27.28$27.25809 shs$30.01 million
04/15/2024$27.52$27.30
-0.78%		$27.57$27.30764 shs$30.03 million
04/12/2024$27.82$27.52
-1.08%		$27.52$27.49583 shs$0.00
04/11/2024$27.68$27.82
+0.51%		$27.82$27.771,476 shs$0.00
04/10/2024$27.82$27.68
-0.50%		$27.68$27.586,454 shs$0.00
04/09/2024$27.81$27.82
+0.04%		$27.82$27.669,441 shs$0.00
04/08/2024$27.81$27.81
-0.01%		$27.81$27.812,044 shs$0.00
04/05/2024$27.61$27.81
+0.72%		$27.81$27.79553 shs$0.00
04/04/2024$27.78$27.61
-0.61%		$27.97$27.612,796 shs$0.00
04/03/2024$27.76$27.78
+0.06%		$27.84$27.718,360 shs$0.00
04/02/2024$27.93$27.76
-0.59%		$27.77$27.714,347 shs$0.00
04/01/2024$27.97$27.93
-0.16%		$27.94$27.8921,989 shs$0.00
03/29/2024$27.97$27.97
+0.02%		$28.01$27.931.47 million shs$0.00
03/28/2024$27.92$27.97
+0.18%		$28.01$27.931.47 million shs$0.00
03/27/2024$27.81$27.92
+0.40%		$27.92$27.838,104 shs$0.00
03/26/2024$27.82$27.81
-0.04%		$27.87$27.8116,404 shs$0.00
03/25/2024$27.85$27.82
-0.12%		$27.87$27.8210,838 shs$0.00
03/22/2024$27.85$27.85$27.92$27.8510,098 shs$0.00
03/21/2024$27.78$27.85
+0.24%		$27.93$27.7612,496 shs$0.00
03/20/2024$27.64$27.78
+0.52%		$27.83$27.6314,260 shs$0.00
03/19/2024$27.56$27.64
+0.29%		$27.67$27.5211,264 shs$0.00
03/18/2024$27.44$27.56
+0.44%		$27.63$27.5633,198 shs$0.00
03/15/2024$27.53$27.44
-0.33%		$27.46$27.4011,684 shs$0.00
03/14/2024$27.59$27.53
-0.22%		$27.58$27.4515,733 shs$0.00
03/13/2024$27.60$27.59
-0.04%		$27.65$27.5511,621 shs$0.00
03/12/2024$27.41$27.60
+0.69%		$27.66$27.4713,437 shs$0.00
03/11/2024$27.45$27.41
-0.14%		$27.43$27.349,034 shs$0.00
03/08/2024$27.55$27.46
-0.34%		$27.63$27.466,342 shs$0.00
03/07/2024$27.34$27.55
+0.77%		$27.57$27.4413,769 shs$0.00
03/06/2024$27.25$27.34
+0.33%		$27.42$27.33257,152 shs$0.00
03/05/2024$27.46$27.25
-0.76%		$27.32$27.205,232 shs$0.00
03/04/2024$27.46$27.46
-0.01%		$27.55$27.437,664 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$27.33$27.46
+0.48%		$27.50$27.3414,921 shs$0.00
02/29/2024$27.20$27.33
+0.48%		$27.33$27.25387,900 shs$0.00
02/28/2024$27.26$27.20
-0.22%		$27.27$27.2010,419 shs$0.00
02/27/2024$27.24$27.26
+0.07%		$27.26$27.158,715 shs$0.00
02/26/2024$27.27$27.24
-0.11%		$27.30$27.2110,047 shs$0.00
02/23/2024$27.28$27.27
-0.04%		$27.36$27.278,414 shs$0.00
02/22/2024$26.86$27.28
+1.56%		$27.32$27.157,326 shs$0.00
02/21/2024$26.82$26.86
+0.17%		$26.88$26.7312,855 shs$0.00
02/20/2024$26.95$26.82
-0.50%		$26.87$26.8011,392 shs$0.00
02/19/2024$26.95$26.95
-0.01%		$27.06$26.936,300 shs$0.00
02/16/2024$27.04$26.95
-0.33%		$27.06$26.936,389 shs$0.00
02/15/2024$26.93$27.04
+0.41%		$27.05$26.979,190 shs$0.00
02/14/2024$26.72$26.93
+0.79%		$26.93$26.8019,287 shs$0.00
02/13/2024$26.98$26.72
-0.96%		$26.80$26.609,942 shs$0.00
02/12/2024$27.00$26.98
-0.09%		$27.12$26.988,327 shs$0.00
02/09/2024$26.89$27.00
+0.41%		$27.05$26.9417,750 shs$0.00
02/08/2024$26.88$26.89
+0.04%		$26.95$26.8622,120 shs$0.00
02/07/2024$26.73$26.88
+0.56%		$26.93$26.8610,002 shs$0.00
02/06/2024$26.72$26.73
+0.05%		$26.74$26.687,509 shs$0.00
02/05/2024$26.79$26.72
-0.27%		$26.74$26.609,345 shs$0.00
02/02/2024$26.53$26.79
+0.98%		$26.84$26.655,405 shs$0.00
02/01/2024$26.33$26.53
+0.78%		$26.56$26.3511,426 shs$0.00
01/31/2024$26.66$26.33
-1.25%		$26.56$26.2811,955 shs$0.00
01/30/2024$26.63$26.66
+0.11%		$26.66$26.5823,306 shs$0.00
01/29/2024$26.46$26.63
+0.64%		$26.66$26.4723,606 shs$0.00

Related Companies:
This page (NYSEARCA:AUGT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry