Go Pro

Calamos S&P 500Structured Alt Protection ETF - March (CPSR) Chart & Stock Price History

$26.16 +0.05 (+0.19%)
As of 04:10 PM Eastern

Calamos S&P 500Structured Alt Protection ETF - March Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF - March (CPSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.26%, with a year-to-date return of 3.85%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF - March traded at $26.16 with a market cap of $31.39 million and volume of 152 shares.

Receive CPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.65%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+6.26%

CPSR Stock Chart for Thursday, September, 3, 2026

Calamos S&P 500Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.11$26.16
+0.19%
$26.16$26.15152 shs$31.39 million
09/02/2026$26.13$26.11
-0.08%
$26.12$26.091,014 shs$31.33 million
09/01/2026$26.11$26.13
+0.08%
$26.13$26.13414 shs$31.36 million
08/31/2026$26.11$26.11$26.11$26.071,780 shs$31.33 million
08/28/2026$26.11$26.11$26.11$26.1180 shs$31.33 million
08/27/2026$26.10$26.11
+0.04%
$26.11$26.091,210 shs$31.33 million
08/26/2026$26.11$26.10
-0.04%
$26.10$26.1012 shs$31.32 million
08/25/2026$26.08$26.11
+0.12%
$26.13$26.11953 shs$31.33 million
08/24/2026$26.10$26.08
-0.08%
$26.08$26.071,704 shs$31.30 million
08/21/2026$26.08$26.10
+0.08%
$26.10$26.08206 shs$31.32 million
08/20/2026$26.10$26.08
-0.08%
$26.09$26.09564 shs$31.30 million
08/19/2026$26.07$26.10
+0.12%
$26.10$26.1049 shs$31.32 million
08/18/2026$26.08$26.07
-0.04%
$26.11$26.07246 shs$31.28 million
08/17/2026$26.08$26.08$26.12$26.08397 shs$31.30 million
08/14/2026$26.08$26.08$26.13$26.09587 shs$31.30 million
08/13/2026$26.06$26.08
+0.08%
$26.09$26.06617 shs$31.30 million
08/12/2026$26.03$26.06
+0.12%
$26.06$26.03431 shs$31.27 million
08/11/2026$26.02$26.03
+0.04%
$26.10$26.04932 shs$31.24 million
08/10/2026$26.05$26.02
-0.12%
$26.04$26.02876 shs$31.22 million
08/07/2026$26.03$26.05
+0.08%
$26.05$26.05510 shs$31.26 million
08/06/2026$26.04$26.03
-0.04%
$26.04$26.011,632 shs$31.24 million
08/05/2026$26.03$26.04
+0.04%
$26.04$26.021,757 shs$31.25 million
08/04/2026$25.99$26.03
+0.15%
$26.03$26.039 shs$31.24 million
08/03/2026$25.95$25.99
+0.15%
$25.99$25.89973 shs$31.19 million

This page (NYSEARCA:CPSR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners