Free Trial

Calamos S&P 500Structured Alt Protection ETF - March (CPSR) Chart & Stock Price History

$25.68 +0.02 (+0.08%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$25.66 -0.02 (-0.08%)
As of 05/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos S&P 500Structured Alt Protection ETF - March Stock Price Performance

The Calamos S&P 500Structured Alt Protection ETF - March (CPSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 1.95%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Calamos S&P 500Structured Alt Protection ETF - March traded at $25.68 with a market cap of $30.82 million and volume of 1,209 shares.

Receive CPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500Structured Alt Protection ETF - March and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.38%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+8.26%

CPSR Stock Chart for Wednesday, May, 6, 2026

Calamos S&P 500Structured Alt Protection ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.68$25.70$25.641,209 shs$30.82 million
04/30/2026$25.63$25.66
+0.12%
$25.66$25.61111 shs$30.79 million
04/29/2026$25.63$25.63$25.63$25.60126 shs$30.76 million
04/28/2026$25.64$25.63
-0.04%
$25.63$25.60237 shs$30.76 million
04/27/2026$25.64$25.64$25.64$25.61834 shs$30.77 million
04/24/2026$25.60$25.64
+0.16%
$25.64$25.645,001 shs$30.77 million
04/23/2026$25.61$25.60
-0.04%
$25.62$25.61600 shs$30.72 million
04/22/2026$25.59$25.61
+0.08%
$25.62$25.626 shs$30.73 million
04/21/2026$25.60$25.59
-0.04%
$25.64$25.594,927 shs$30.71 million
04/20/2026$25.62$25.60
-0.08%
$25.65$25.572,800 shs$30.72 million
04/17/2026$25.58$25.62
+0.16%
$25.63$25.571,407 shs$30.74 million
04/16/2026$25.57$25.58
+0.04%
$25.60$25.573,851 shs$30.70 million
04/15/2026$25.54$25.57
+0.12%
$25.60$25.573,523 shs$30.68 million
04/14/2026$25.49$25.54
+0.20%
$25.57$25.516,556 shs$30.65 million
04/13/2026$25.45$25.49
+0.16%
$25.49$25.4938 shs$30.59 million
04/10/2026$25.45$25.45$25.49$25.422,606 shs$30.54 million
04/09/2026$25.43$25.45
+0.08%
$25.50$25.457,305 shs$30.54 million
04/08/2026$25.33$25.43
+0.39%
$25.53$25.441,632 shs$30.52 million
04/07/2026$25.33$25.33$25.35$25.274,295 shs$30.40 million
04/06/2026$25.33$25.33$25.36$25.345,649 shs$30.40 million

This page (NYSEARCA:CPSR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners