Go Pro

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History

$28.10 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance

The Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.60%, with a year-to-date return of 3.23%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Calamos Nasdaq-100 Structured Alt Protection ETF - September traded at $28.10 with a market cap of $22.48 million and volume of 42 shares.

Receive CPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.43%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+6.60%

CPNS Stock Chart for Sunday, July, 5, 2026

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.10$28.10$28.10$28.1042 shs$22.48 million
07/02/2026$28.13$28.10
-0.11%
$28.10$28.1042 shs$22.48 million
07/01/2026$28.11$28.13
+0.07%
$28.14$28.112,408 shs$25.32 million
06/30/2026$28.09$28.11
+0.07%
$28.11$28.101,167 shs$25.30 million
06/29/2026$28.05$28.09
+0.14%
$28.09$28.071,641 shs$25.28 million
06/26/2026$28.06$28.05
-0.04%
$28.05$28.04901 shs$25.25 million
06/25/2026$28.03$28.06
+0.11%
$28.06$28.032,231 shs$25.25 million
06/24/2026$28.05$28.03
-0.07%
$28.09$28.033,250 shs$25.23 million
06/23/2026$28.10$28.05
-0.18%
$28.05$28.05411 shs$25.25 million
06/22/2026$28.09$28.10
+0.04%
$28.10$28.09800 shs$25.29 million
06/19/2026$28.09$28.09$28.09$28.07116 shs$25.28 million
06/18/2026$28.04$28.09
+0.18%
$28.09$28.07116 shs$25.28 million
06/17/2026$28.09$28.04
-0.18%
$28.04$28.04477 shs$25.24 million
06/16/2026$28.10$28.09
-0.04%
$28.11$28.072,315 shs$25.28 million
06/15/2026$28.04$28.10
+0.21%
$28.10$28.1024 shs$25.29 million
06/12/2026$28.01$28.04
+0.11%
$28.04$27.951,724 shs$25.24 million
06/11/2026$27.98$28.01
+0.11%
$28.01$27.9524,335 shs$25.21 million
06/10/2026$28.00$27.98
-0.07%
$27.98$27.941,333 shs$25.18 million
06/09/2026$28.02$28.00
-0.07%
$28.00$27.95438 shs$25.20 million
06/08/2026$27.98$28.02
+0.14%
$28.03$28.02225 shs$25.22 million
06/05/2026$28.05$27.98
-0.25%
$28.04$27.98244 shs$25.18 million
06/04/2026$28.04$28.05
+0.04%
$28.08$28.051,256 shs$25.25 million

This page (NYSEARCA:CPNS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners