Free Trial

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History

$25.50 +0.02 (+0.08%)
As of 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.37%, with a year-to-date return of 1.67%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

Receive CPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.76%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+8.37%

CPSY Stock Chart for Tuesday, May, 5, 2026

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.50$25.51$25.51686 shs$25.50 million
04/30/2026$25.44$25.48
+0.16%
$25.48$25.48201 shs$25.48 million
04/29/2026$25.44$25.44$25.44$25.442,320 shs$25.44 million
04/28/2026$25.45$25.44
-0.04%
$25.44$25.392,320 shs$25.44 million
04/27/2026$25.44$25.45
+0.04%
$25.45$25.42165 shs$25.45 million
04/24/2026$25.41$25.44
+0.12%
$25.45$25.411,371 shs$25.44 million
04/23/2026$25.42$25.41
-0.04%
$25.41$25.39400 shs$25.41 million
04/22/2026$25.40$25.42
+0.08%
$25.43$25.432,001 shs$25.43 million
04/21/2026$25.41$25.40
-0.04%
$25.40$25.362,001 shs$25.40 million
04/20/2026$25.43$25.41
-0.08%
$25.41$25.373,453 shs$25.41 million
04/17/2026$25.36$25.43
+0.28%
$25.43$25.4321 shs$25.43 million
04/16/2026$25.35$25.36
+0.04%
$25.37$25.331,902 shs$25.36 million
04/15/2026$25.33$25.35
+0.08%
$25.36$25.365 shs$25.35 million
04/14/2026$25.27$25.33
+0.24%
$25.33$25.33214 shs$25.33 million
04/13/2026$25.25$25.27
+0.08%
$25.30$25.28800 shs$25.27 million
04/10/2026$25.24$25.25
+0.04%
$25.25$25.25402 shs$25.25 million
04/09/2026$25.20$25.24
+0.16%
$25.25$25.24402 shs$25.24 million
04/08/2026$25.10$25.20
+0.40%
$25.20$25.2071 shs$25.20 million
04/07/2026$25.10$25.10$25.10$25.09333 shs$25.10 million
04/06/2026$25.06$25.10
+0.16%
$25.13$25.101,059 shs$25.10 million

This page (NYSEARCA:CPSY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners