Go Pro

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History

$25.75 +0.02 (+0.08%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$25.74 -0.01 (-0.05%)
As of 07/24/2026 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.75%, with a year-to-date return of 2.67%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - January traded at $25.75 with a market cap of $25.75 million and volume of 163 shares.

Receive CPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.43%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+5.75%

CPSY Stock Chart for Saturday, July, 25, 2026

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.73$25.75
+0.08%
$25.77$25.75163 shs$25.75 million
07/23/2026$25.78$25.73
-0.19%
$25.73$25.7358 shs$25.73 million
07/22/2026$25.78$25.78$25.82$25.783,701 shs$25.78 million
07/21/2026$25.75$25.78
+0.12%
$25.81$25.7513,763 shs$25.78 million
07/20/2026$25.75$25.75$25.76$25.7679 shs$25.75 million
07/17/2026$25.77$25.75
-0.08%
$25.76$25.7627 shs$25.75 million
07/16/2026$25.80$25.77
-0.12%
$25.81$25.78956 shs$25.77 million
07/15/2026$25.77$25.80
+0.12%
$25.81$25.77515 shs$25.80 million
07/14/2026$25.75$25.77
+0.08%
$25.78$25.761,705 shs$25.77 million
07/13/2026$25.77$25.75
-0.08%
$25.75$25.7544 shs$25.75 million
07/10/2026$25.75$25.77
+0.08%
$25.79$25.77245 shs$25.77 million
07/09/2026$25.73$25.75
+0.08%
$25.78$25.75527 shs$25.75 million
07/08/2026$25.73$25.73$25.73$25.7359 shs$25.73 million
07/07/2026$25.74$25.73
-0.04%
$25.73$25.7348 shs$25.73 million
07/06/2026$25.71$25.74
+0.12%
$25.76$25.74939 shs$25.74 million
07/03/2026$25.71$25.71$25.72$25.71224 shs$25.71 million
07/02/2026$25.70$25.71
+0.04%
$25.72$25.71224 shs$25.71 million
07/01/2026$25.70$25.70$25.70$25.69208 shs$25.70 million
06/30/2026$25.66$25.70
+0.16%
$25.70$25.7013 shs$25.70 million
06/29/2026$25.62$25.66
+0.16%
$25.66$25.65412 shs$25.66 million
06/26/2026$25.64$25.62
-0.08%
$25.62$25.62223 shs$25.62 million
06/25/2026$25.62$25.64
+0.08%
$25.64$25.621,200 shs$25.64 million
06/24/2026$25.67$25.62
-0.19%
$25.62$25.62111 shs$25.62 million

This page (NYSEARCA:CPSY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners