Free Trial

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History

$25.63 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.33%, with a year-to-date return of 2.19%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - January traded at $25.63 with a market cap of $25.63 million and volume of 7,498 shares.

Receive CPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.23%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+7.33%

CPSY Stock Chart for Monday, June, 15, 2026

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.63$25.63$25.66$25.607,498 shs$25.63 million
06/11/2026$25.56$25.63
+0.27%
$25.63$25.55307 shs$25.63 million
06/10/2026$25.61$25.56
-0.20%
$25.56$25.5635 shs$25.56 million
06/09/2026$25.62$25.61
-0.04%
$25.61$25.6131 shs$25.61 million
06/08/2026$25.63$25.62
-0.04%
$25.62$25.625 shs$25.62 million
06/05/2026$25.68$25.63
-0.19%
$25.67$25.631,002 shs$25.63 million
06/04/2026$25.68$25.68$25.71$25.64960 shs$25.68 million
06/03/2026$25.67$25.68
+0.04%
$25.68$25.67351 shs$25.68 million
06/02/2026$25.67$25.67$25.71$25.641,354 shs$25.67 million
06/01/2026$25.67$25.67$25.67$25.63223 shs$25.67 million
05/29/2026$25.65$25.67
+0.08%
$25.67$25.67174 shs$25.67 million
05/28/2026$25.62$25.65
+0.12%
$25.65$25.65134 shs$25.65 million
05/27/2026$25.62$25.62$25.62$25.621 shs$25.62 million
05/26/2026$25.61$25.62
+0.04%
$25.62$25.61172 shs$25.62 million
05/25/2026$25.61$25.61$25.62$25.601,623 shs$25.61 million
05/22/2026$25.58$25.61
+0.12%
$25.62$25.601,623 shs$25.61 million
05/21/2026$25.57$25.58
+0.04%
$25.59$25.591,482 shs$25.58 million
05/20/2026$25.56$25.57
+0.04%
$25.57$25.571,482 shs$25.57 million
05/19/2026$25.57$25.56
-0.04%
$25.56$25.53181 shs$25.56 million
05/18/2026$25.57$25.57$25.60$25.54401 shs$25.57 million
05/15/2026$25.59$25.57
-0.08%
$25.58$25.549,449 shs$25.57 million
05/14/2026$25.57$25.59
+0.08%
$25.60$25.56456 shs$25.59 million

This page (NYSEARCA:CPSY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners