Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free HIBS Stock Alerts

Direxion Daily S&P 500 High Beta Bear 3X ETF (HIBS) Chart & Stock Price History

Direxion Daily S&P 500 High Beta Bear 3X ETF logo
$19.47 +2.25 (+13.07%)
As of 03:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Direxion Daily S&P 500 High Beta Bear 3X ETF Stock Price Performance

The Direxion Daily S&P 500 High Beta Bear 3X ETF (HIBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.54%, with a year-to-date return of -61.37%. In the past month, the fund has decreased 5.20%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bear 3X ETF traded at $17.22 with a market cap of $21.35 million and volume of 159,923 shares. Five years ago, the fund traded at a split-adjusted price of $994.00, representing a 98.04% decrease over that period. At the time, it had a market cap of $24.95 million and a volume of 3,196 shares.

Receive HIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.47%
1 Month
Performance
-5.20%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-61.37%
1 Year
Performance
-68.54%
5 Year
Performance
-98.04%

HIBS Stock Chart for Wednesday, October, 14, 2026

HIBS Chart by TradingView

Direxion Daily S&P 500 High Beta Bear 3X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$17.00$17.22
+1.29%		$18.04$17.22159,923 shs$21.35 million
10/12/2026$16.03$17.00
+6.05%		$17.12$16.26111,806 shs$21.08 million
10/09/2026$16.69$16.03
-3.95%		$16.66$15.99163,315 shs$19.88 million
10/08/2026$15.73$16.69
+6.10%		$17.14$16.03158,501 shs$20.70 million
10/07/2026$15.22$15.73
+3.35%		$16.18$15.66136,407 shs$19.51 million
10/06/2026$15.61$15.22
-2.50%		$15.32$15.0077,035 shs$18.87 million
10/05/2026$15.81$15.61
-1.27%		$15.95$15.49107,114 shs$19.36 million
10/02/2026$16.43$15.81
-3.77%		$16.01$15.61282,117 shs$19.60 million
10/01/2026$17.15$16.43
-4.20%		$17.41$16.24128,153 shs$20.37 million
09/30/2026$16.75$17.15
+2.39%		$17.22$16.58132,819 shs$21.27 million
09/29/2026$17.29$16.75
-3.12%		$17.13$16.50200,605 shs$20.77 million
09/28/2026$16.37$17.29
+5.62%		$17.78$16.83136,708 shs$21.44 million
09/25/2026$17.06$16.37
-4.04%		$16.86$16.20201,984 shs$20.30 million
09/24/2026$16.84$17.06
+1.31%		$17.52$16.74138,045 shs$23.71 million
09/23/2026$16.31$16.84
+3.25%		$17.05$16.42345,977 shs$23.41 million
09/22/2026$17.21$16.31
-5.23%		$17.00$16.23139,468 shs$22.67 million
09/21/2026$18.72$17.21
-8.07%		$18.07$17.00319,550 shs$16.18 million
09/18/2026$19.49$18.72
-3.95%		$19.47$18.7281,096 shs$37.42 million
09/17/2026$20.94$19.49
-6.92%		$19.58$19.04250,888 shs$38.96 million
09/16/2026$21.03$20.94
-0.43%		$21.74$19.97569,730 shs$41.86 million
09/15/2026$20.54$21.03
+2.39%		$21.18$20.23114,920 shs$19.77 million
09/14/2026$18.61$20.54
+10.37%		$20.80$20.15385,285 shs$19.31 million
Related Companies

This page (NYSEARCA:HIBS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel