Free Trial

Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HIBS Stock Alerts
$26.23
-0.42 (-1.58%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance

5 Day
Performance
-9.61%
1 Month
Performance
+12.24%
3 Month
Performance
-7.67%
6 Month
Performance
-52.57%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-51.78%
Receive HIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HIBS Stock Chart for Wednesday, April, 24, 2024

HIBS Chart by TradingView

Direxion Daily S&P 500 High Beta Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.64$26.23
-1.54%		$26.95$25.69231,440 shs$41.44 million
04/23/2024$27.95$26.64
-4.69%		$27.87$26.34284,256 shs$42.09 million
04/22/2024$29.02$27.95
-3.69%		$29.07$27.52308,183 shs$44.16 million
04/19/2024$28.53$29.02
+1.72%		$29.30$28.04331,049 shs$45.85 million
04/18/2024$28.10$28.53
+1.53%		$28.77$27.32243,692 shs$45.08 million
04/17/2024$27.57$28.10
+1.92%		$28.35$27.00277,616 shs$44.40 million
04/16/2024$26.98$27.57
+2.19%		$27.99$27.04207,547 shs$43.56 million
04/15/2024$25.90$26.98
+4.17%		$27.37$24.81390,477 shs$42.63 million
04/12/2024$24.16$25.90
+7.20%		$26.12$24.93404,329 shs$353.79 million
04/11/2024$24.58$24.16
-1.71%		$25.23$23.98299,787 shs$330.03 million
04/10/2024$22.65$24.58
+8.52%		$24.95$23.82504,230 shs$335.76 million
04/09/2024$23.27$22.65
-2.66%		$23.51$22.62227,530 shs$309.40 million
04/08/2024$24.03$23.27
-3.16%		$23.72$23.07135,048 shs$317.87 million
04/05/2024$24.44$24.03
-1.68%		$24.63$23.70254,829 shs$328.25 million
04/04/2024$23.40$24.44
+4.44%		$24.52$22.43568,975 shs$333.85 million
04/03/2024$23.67$23.40
-1.14%		$23.98$23.27285,026 shs$319.64 million
04/02/2024$22.49$23.67
+5.25%		$23.93$23.29438,012 shs$323.33 million
04/01/2024$22.03$22.49
+2.09%		$22.60$21.75406,491 shs$307.21 million
03/29/2024$22.11$22.03
-0.36%		$22.27$21.87205,995 shs$300.93 million
03/28/2024$22.30$22.11
-0.85%		$22.24$21.88205,993 shs$302.02 million
03/27/2024$23.76$22.30
-6.14%		$23.48$22.30476,730 shs$304.62 million
03/26/2024$23.55$23.76
+0.89%		$23.81$22.94164,868 shs$324.56 million
03/25/2024$23.37$23.55
+0.77%		$23.62$23.23157,354 shs$321.69 million
03/22/2024$22.64$23.37
+3.22%		$23.38$22.61208,433 shs$319.23 million
03/21/2024$23.54$22.64
-3.82%		$22.91$22.30517,858 shs$309.26 million
03/20/2024$25.25$23.54
-6.77%		$25.32$23.43474,969 shs$321.56 million
03/19/2024$25.70$25.25
-1.75%		$26.03$25.15160,084 shs$344.92 million
03/18/2024$26.14$25.70
-1.68%		$26.02$25.44219,027 shs$351.06 million
03/15/2024$25.62$26.15
+2.09%		$26.23$25.57253,050 shs$357.21 million
03/14/2024$24.24$25.62
+5.67%		$26.09$24.35619,167 shs$349.90 million
03/13/2024$24.06$24.24
+0.75%		$24.43$23.74163,364 shs$331.12 million
03/12/2024$24.30$24.06
-0.99%		$24.67$23.84211,114 shs$328.66 million
03/11/2024$24.14$24.30
+0.66%		$24.79$24.12155,679 shs$331.94 million
03/08/2024$23.82$24.14
+1.34%		$24.21$22.90736,841 shs$329.75 million
03/07/2024$24.83$23.82
-4.07%		$24.27$23.56387,534 shs$325.38 million
03/06/2024$25.36$24.83
-2.09%		$25.24$24.49140,092 shs$339.18 million
03/05/2024$24.54$25.36
+3.34%		$25.66$24.74281,398 shs$346.42 million
03/04/2024$24.35$24.54
+0.78%		$24.57$24.06178,950 shs$335.22 million
03/01/2024$25.24$24.35
-3.53%		$25.68$24.19343,549 shs$332.62 million
02/29/2024$26.32$25.24
-4.10%		$25.89$24.96462,421 shs$344.78 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$25.96$26.32
+1.39%		$26.58$25.87131,392 shs$359.53 million
02/27/2024$26.86$25.96
-3.35%		$26.25$25.81161,359 shs$354.61 million
02/26/2024$26.53$26.86
+1.24%		$26.95$26.17267,909 shs$366.91 million
02/23/2024$26.13$26.53
+1.53%		$26.60$26.03288,187 shs$362.40 million
02/22/2024$27.31$26.13
-4.32%		$26.53$25.76306,556 shs$356.94 million
02/21/2024$27.14$27.31
+0.63%		$27.90$27.29386,263 shs$373.06 million
02/20/2024$26.32$27.14
+3.12%		$27.50$26.88143,387 shs$370.73 million
02/19/2024$26.32$26.32$26.38$25.63181,200 shs$359.53 million
02/16/2024$25.37$26.32
+3.74%		$26.38$25.63181,288 shs$359.53 million
02/15/2024$26.36$25.37
-3.76%		$25.95$25.25498,767 shs$346.55 million
02/14/2024$27.84$26.36
-5.32%		$27.47$26.35297,454 shs$360.08 million
02/13/2024$25.56$27.84
+8.92%		$28.51$27.29794,581 shs$380.29 million
02/12/2024$26.35$25.56
-3.00%		$26.38$24.90303,718 shs$349.15 million
02/09/2024$26.79$26.35
-1.64%		$26.99$26.22535,671 shs$359.94 million
02/08/2024$27.36$26.79
-2.08%		$27.51$26.59320,262 shs$365.95 million
02/07/2024$27.92$27.36
-2.01%		$28.31$27.05637,789 shs$373.74 million
02/06/2024$28.04$27.92
-0.43%		$28.42$27.74159,818 shs$381.39 million
02/05/2024$27.69$28.04
+1.26%		$28.77$27.79376,085 shs$383.03 million
02/02/2024$28.17$27.69
-1.70%		$29.01$27.35315,063 shs$378.25 million
02/01/2024$29.21$28.17
-3.56%		$29.98$28.11409,822 shs$384.80 million
01/31/2024$27.54$29.21
+6.06%		$29.22$27.31372,378 shs$399.01 million
01/30/2024$26.97$27.54
+2.11%		$27.58$26.97211,988 shs$376.20 million
01/29/2024$28.25$26.97
-4.53%		$28.29$26.95235,017 shs$368.41 million
01/26/2024$27.70$28.25
+1.99%		$28.27$27.59319,643 shs$385.90 million
01/25/2024$28.41$27.70
-2.50%		$28.16$27.38344,954 shs$378.38 million
01/24/2024$28.28$28.41
+0.46%		$28.47$27.21575,360 shs$388.08 million
01/23/2024$28.21$28.28
+0.25%		$28.69$27.77143,137 shs$386.31 million

Related Companies:
This page (NYSEARCA:HIBS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace