Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History $8.40 +0.17 (+2.07%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$8.35 -0.05 (-0.65%) As of 07/11/2025 07:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance The Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 60.67%, with a year-to-date return of -55.86%. In the past month, the fund has decreased 24.66%, reflecting recent market activity. As of the latest close, Direxion Daily S&P 500 High Beta Bear 3X Shares traded at $8.40 with a market cap of $23.77 million and volume of 469,083 shares. Five years ago, the fund traded at a split-adjusted price of $1,668.00, representing a 99.50% decrease over that period. At the time, it had a market cap of $57.44 million and a volume of 363,590 shares. Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.56%1 Month Performance-24.66%3 Month Performance-64.96%Year-To-Date Performance-55.86%1 Year Performance-60.67%5 Year Performance-99.50% HIBS Stock Chart for Saturday, July, 12, 2025 HIBS Chart by TradingView Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$8.23$8.40+2.07%$8.49$8.32469,083 shs$23.77 million07/10/2025$8.58$8.23-4.08%$8.47$8.16719,719 shs$22.47 million07/09/2025$8.72$8.58-1.61%$8.77$8.51347,728 shs$23.42 million07/08/2025$8.99$8.72-3.00%$8.92$8.62781,659 shs$23.81 million07/07/2025$8.67$8.99+3.69%$9.14$8.71572,215 shs$23.64 million07/04/2025$8.67$8.67$8.84$8.60367,281 shs$11.10 million07/03/2025$8.90$8.67-2.58%$8.84$8.60367,281 shs$11.10 million07/02/2025$9.38$8.90-5.12%$9.40$8.90484,969 shs$11.39 million07/01/2025$9.41$9.38-0.32%$9.72$9.26442,414 shs$12.01 million06/30/2025$9.55$9.41-1.47%$9.49$9.31339,048 shs$12.05 million Get the Latest News and Ratings for HIBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$9.63$9.55-0.83%$9.75$9.36409,956 shs$12.22 million06/26/2025$10.09$9.63-4.56%$9.94$9.60264,334 shs$23.88 million06/25/2025$10.11$10.09-0.20%$10.21$10.00199,655 shs$25.02 million06/24/2025$10.89$10.11-7.16%$10.42$10.08311,640 shs$25.07 million06/23/2025$11.18$10.89-2.59%$11.64$10.88412,507 shs$22.65 million06/20/2025$11.12$11.18+0.54%$11.35$10.80416,837 shs$23.25 million06/19/2025$11.12$11.12$11.23$10.86192,923 shs$23.13 million06/18/2025$11.27$11.12-1.33%$11.23$10.86192,923 shs$23.13 million06/17/2025$10.93$11.27+3.11%$11.31$10.80272,897 shs$23.44 million06/16/2025$11.79$10.93-7.29%$11.38$10.84458,639 shs$22.73 million06/13/2025$11.15$11.79+5.74%$11.87$11.37605,546 shs$24.52 million06/12/2025$11.12$11.15+0.27%$11.39$11.01251,381 shs$23.19 million06/11/2025$11.00$11.12+1.09%$11.28$10.77342,557 shs$23.13 million Related Companies NestYield Total Return Guard ETF Stock Price Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Chart Calamos S&P 500Structured Alt Protection ETF - March Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart Calamos Nasdaq Equity & Income ETF Stock Price Chart Federated Hermes MDT Large Cap Core ETF Stock Price Chart JPMorgan U.S. Research Enhanced Large Cap ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Chart Acquirers Small and Micro Deep Value ETF Stock Price Chart Invesco S&P 500 Minimum Variance ETF Stock Price Chart Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIBS) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 High Beta Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily S&P 500 High Beta Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
