Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free JUNT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Chart & Stock Price History

$38.80 -0.04 (-0.10%)
As of 03:36 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.05%, with a year-to-date return of 6.77%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jun ETF traded at $38.84 with a market cap of $118.46 million and volume of 12,632 shares.

Receive JUNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+2.27%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+11.05%

JUNT Stock Chart for Friday, August, 14, 2026

JUNT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$38.69$38.84
+0.39%		$38.90$38.7812,632 shs$118.46 million
08/12/2026$38.61$38.69
+0.21%		$38.75$38.646,795 shs$118.00 million
08/11/2026$38.63$38.61
-0.05%		$38.74$38.5616,883 shs$117.76 million
08/10/2026$38.69$38.63
-0.16%		$38.76$38.637,826 shs$117.82 million
08/07/2026$38.50$38.69
+0.49%		$38.70$38.592,833 shs$118.00 million
08/06/2026$38.65$38.50
-0.39%		$38.61$38.5014,345 shs$117.43 million
08/05/2026$38.64$38.65
+0.03%		$38.75$38.6017,746 shs$117.88 million
08/04/2026$38.20$38.64
+1.15%		$38.68$38.457,829 shs$117.85 million
08/03/2026$37.89$38.20
+0.82%		$38.23$38.135,765 shs$116.51 million
07/31/2026$37.65$37.89
+0.64%		$37.90$37.5816,077 shs$115.56 million
07/30/2026$37.21$37.65
+1.18%		$37.65$37.434,048 shs$114.83 million
07/29/2026$37.64$37.21
-1.14%		$37.49$37.218,263 shs$111.63 million
07/28/2026$37.55$37.64
+0.24%		$37.68$37.505,823 shs$112.92 million
07/27/2026$37.52$37.55
+0.08%		$37.72$37.459,903 shs$112.65 million
07/24/2026$37.48$37.52
+0.11%		$37.74$37.457,251 shs$112.56 million
07/23/2026$37.87$37.48
-1.03%		$37.61$37.439,705 shs$112.44 million
07/22/2026$37.86$37.87
+0.03%		$37.96$37.8221,641 shs$113.61 million
07/21/2026$37.58$37.86
+0.75%		$37.89$37.767,008 shs$113.58 million
07/20/2026$37.70$37.58
-0.32%		$37.80$37.5814,462 shs$112.74 million
07/17/2026$37.92$37.70
-0.58%		$37.79$37.673,552 shs$113.10 million
07/16/2026$38.03$37.92
-0.29%		$38.06$37.8212,008 shs$113.76 million
07/15/2026$37.94$38.03
+0.24%		$38.08$37.955,372 shs$114.09 million
07/14/2026$37.87$37.94
+0.18%		$39.31$37.799,597 shs$113.82 million
07/13/2026$38.10$37.87
-0.60%		$38.01$37.872,643 shs$113.61 million
Related Companies

This page (NYSEARCA:JUNT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel