Free Trial

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JUNT Stock Alerts
$29.34
+0.14 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.22%
3 Month
Performance
+3.33%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+5.35%
Receive JUNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jun ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

JUNT Stock Chart for Sunday, April, 28, 2024

JUNT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jun ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.20$29.34
+0.48%		$29.36$29.29759 shs$9.54 million
04/25/2024$29.25$29.20
-0.17%		$29.20$29.075,613 shs$9.49 million
04/24/2024$29.24$29.25
+0.03%		$29.25$29.25102 shs$9.51 million
04/23/2024$29.07$29.24
+0.58%		$29.24$29.24102 shs$9.50 million
04/22/2024$28.89$29.07
+0.61%		$29.07$29.0777 shs$9.45 million
04/19/2024$29.01$28.89
-0.40%		$28.92$28.89400 shs$9.39 million
04/18/2024$29.04$29.01
-0.10%		$29.11$29.01398 shs$29.01 million
04/17/2024$29.08$29.04
-0.14%		$29.04$29.04139 shs$29.04 million
04/16/2024$29.07$29.08
+0.03%		$29.08$29.04139 shs$29.08 million
04/15/2024$29.18$29.07
-0.38%		$29.32$29.071,009 shs$29.07 million
04/12/2024$29.31$29.18
-0.44%		$29.18$29.14100 shs$29.18 million
04/11/2024$29.25$29.31
+0.21%		$29.31$29.311,425 shs$29.31 million
04/10/2024$29.27$29.25
-0.07%		$29.25$29.201,425 shs$29.25 million
04/09/2024$29.28$29.27
-0.05%		$29.27$29.25890 shs$29.27 million
04/08/2024$29.25$29.28
+0.12%		$29.28$29.25200 shs$29.28 million
04/05/2024$29.19$29.25
+0.21%		$29.25$29.24100 shs$29.25 million
04/04/2024$29.26$29.19
-0.24%		$29.29$29.192,595 shs$29.19 million
04/03/2024$29.26$29.26$29.27$29.231,605 shs$29.26 million
04/02/2024$29.30$29.26
-0.14%		$29.26$29.264 shs$29.26 million
04/01/2024$29.29$29.30
+0.05%		$29.31$29.27265 shs$29.30 million
03/29/2024$29.28$29.29
+0.02%		$29.29$29.281,915 shs$29.29 million
03/28/2024$29.29$29.28
-0.03%		$29.28$29.281,915 shs$29.28 million
03/25/2024$29.27$29.25
-0.07%		$29.25$29.25100 shs$29.25 million
03/22/2024$29.25$29.27
+0.07%		$29.27$29.2768 shs$29.27 million
03/21/2024$29.22$29.25
+0.10%		$29.25$29.221,000 shs$29.25 million
03/20/2024$29.15$29.22
+0.24%		$29.22$29.13705 shs$29.22 million
03/19/2024$29.11$29.15
+0.14%		$29.15$29.0910,661 shs$29.15 million
03/18/2024$29.04$29.11
+0.24%		$29.12$29.11147 shs$29.11 million
03/15/2024$29.08$29.04
-0.14%		$29.04$29.01512 shs$29.04 million
03/14/2024$29.12$29.08
-0.14%		$29.08$29.06100 shs$29.08 million
03/13/2024$29.12$29.12
-0.02%		$29.13$29.12114 shs$29.12 million
03/12/2024$29.00$29.12
+0.43%		$29.12$29.1239 shs$29.13 million
03/11/2024$29.02$29.00
-0.05%		$29.03$28.98650 shs$29 million
03/08/2024$29.06$29.01
-0.17%		$29.10$29.01108 shs$29.01 million
03/07/2024$28.99$29.06
+0.24%		$29.06$29.06258 shs$29.06 million
03/06/2024$28.93$28.99
+0.21%		$29.00$28.971,034 shs$28.99 million
03/05/2024$29.03$28.93
-0.34%		$28.93$28.91769 shs$28.93 million
03/04/2024$29.04$29.03
-0.03%		$29.03$29.03600 shs$29.03 million
03/01/2024$28.98$29.04
+0.21%		$29.04$28.99663 shs$29.04 million
02/29/2024$28.92$28.98
+0.21%		$28.98$28.917,934 shs$28.98 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/28/2024$28.93$28.92
-0.03%		$28.92$28.92153 shs$28.92 million
02/27/2024$28.94$28.93
-0.03%		$28.93$28.87153 shs$28.93 million
02/26/2024$28.93$28.94
+0.04%		$28.94$28.94841 shs$28.94 million
02/23/2024$28.90$28.93
+0.10%		$28.93$28.89556 shs$28.93 million
02/22/2024$28.68$28.90
+0.77%		$28.90$28.902 shs$28.90 million
02/21/2024$28.65$28.68
+0.10%		$28.68$28.683,648 shs$28.68 million
02/20/2024$28.72$28.65
-0.24%		$28.65$28.613,648 shs$28.65 million
02/19/2024$28.72$28.72
+0.00%		$28.74$28.72200 shs$28.72 million
02/16/2024$28.75$28.72
-0.10%		$28.74$28.72284 shs$28.72 million
02/15/2024$28.69$28.75
+0.21%		$28.75$28.716,513 shs$28.75 million
02/14/2024$28.53$28.69
+0.56%		$28.69$28.601,886 shs$28.69 million
02/13/2024$28.72$28.53
-0.66%		$28.56$28.533,311 shs$28.53 million
02/12/2024$28.72$28.72
+0.01%		$28.80$28.711.02 million shs$28.72 million
02/09/2024$28.64$28.72
+0.27%		$28.76$28.7017,340 shs$28.72 million
02/08/2024$28.63$28.64
+0.03%		$28.70$28.627,367 shs$28.64 million
02/07/2024$28.56$28.63
+0.25%		$28.71$28.623,649 shs$28.63 million
02/06/2024$28.54$28.56
+0.07%		$28.56$28.512,038 shs$28.56 million
02/05/2024$28.57$28.54
-0.11%		$28.56$28.458,522 shs$28.54 million
02/02/2024$28.40$28.57
+0.60%		$28.60$28.493,628 shs$28.57 million
02/01/2024$28.24$28.40
+0.57%		$28.41$28.263,493 shs$28.40 million
01/31/2024$28.49$28.24
-0.88%		$28.39$28.247,666 shs$28.24 million
01/30/2024$28.45$28.49
+0.14%		$28.50$28.4211,379 shs$28.49 million
01/29/2024$28.40$28.45
+0.18%		$28.49$28.3517,950 shs$28.45 million

Related Companies:
This page (NYSEARCA:JUNT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace