Free Trial

AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free MAYT Stock Alerts
$29.61
-0.05 (-0.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.40%
3 Month
Performance
+3.56%
6 Month
Performance
+15.66%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+18.25%
Receive MAYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MAYT Stock Chart for Thursday, May, 2, 2024

MAYT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 May ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$29.65$29.65
+0.00%		$29.71$29.6214,400 shs$12.60 million
04/29/2024$29.64$29.65
+0.03%		$29.66$29.651,800 shs$12.60 million
04/26/2024$29.56$29.64
+0.27%		$29.68$29.59902 shs$12.60 million
04/25/2024$29.59$29.56
-0.10%		$29.56$29.555,876 shs$12.56 million
04/24/2024$29.58$29.59
+0.03%		$29.59$29.5931 shs$12.58 million
04/23/2024$29.46$29.58
+0.41%		$29.58$29.561,852 shs$12.57 million
04/22/2024$29.28$29.46
+0.60%		$29.46$29.4676 shs$12.52 million
04/19/2024$29.37$29.28
-0.31%		$29.33$29.28250 shs$12.44 million
04/18/2024$29.40$29.37
-0.09%		$29.44$29.37907 shs$12.48 million
04/17/2024$29.42$29.40
-0.06%		$29.40$29.39800 shs$12.49 million
04/16/2024$29.39$29.42
+0.09%		$29.42$29.38593 shs$12.50 million
04/15/2024$29.45$29.39
-0.22%		$29.53$29.39257 shs$12.49 million
04/12/2024$29.51$29.45
-0.19%		$29.45$29.455 shs$45.65 million
04/11/2024$29.49$29.51
+0.05%		$29.51$29.51301 shs$45.73 million
04/10/2024$29.50$29.49
-0.03%		$29.49$29.48301 shs$45.71 million
04/09/2024$29.51$29.50
-0.03%		$29.50$29.48160 shs$45.73 million
04/08/2024$29.48$29.51
+0.09%		$29.51$29.5110 shs$45.74 million
04/05/2024$29.43$29.48
+0.19%		$29.48$29.4810 shs$45.70 million
04/04/2024$29.48$29.43
-0.17%		$29.43$29.4310 shs$45.62 million
04/03/2024$29.47$29.48
+0.03%		$29.48$29.4869 shs$45.69 million
04/02/2024$29.49$29.47
-0.07%		$29.47$29.479 shs$45.68 million
04/01/2024$29.49$29.49
-0.02%		$29.50$29.44956 shs$45.71 million
03/29/2024$29.49$29.49
+0.02%		$29.49$29.451,345 shs$45.72 million
03/28/2024$29.47$29.49
+0.07%		$29.49$29.451,345 shs$45.71 million
03/27/2024$29.45$29.47
+0.07%		$29.47$29.47434 shs$45.68 million
03/26/2024$29.42$29.45
+0.10%		$29.45$29.42434 shs$45.65 million
03/25/2024$29.45$29.42
-0.10%		$29.42$29.426,949 shs$45.60 million
03/22/2024$29.44$29.45
+0.03%		$29.45$29.451 shs$45.65 million
03/21/2024$29.41$29.44
+0.10%		$29.44$29.40600 shs$45.63 million
03/20/2024$29.36$29.41
+0.17%		$29.41$29.4160 shs$45.59 million
03/19/2024$29.33$29.36
+0.10%		$29.36$29.361,336 shs$45.51 million
03/18/2024$29.27$29.33
+0.20%		$29.33$29.291,336 shs$45.46 million
03/15/2024$29.30$29.27
-0.10%		$29.27$29.2210,260 shs$45.37 million
03/14/2024$29.33$29.30
-0.10%		$29.30$29.191,805 shs$45.42 million
03/13/2024$29.31$29.33
+0.07%		$29.33$29.293,292 shs$45.46 million
03/12/2024$29.21$29.31
+0.34%		$29.31$29.28323 shs$45.43 million
03/11/2024$29.23$29.21
-0.07%		$29.27$29.21211 shs$45.28 million
03/08/2024$29.24$29.23
-0.03%		$29.27$29.2049,969 shs$45.31 million
03/07/2024$29.20$29.24
+0.14%		$29.30$29.21323,468 shs$45.32 million
03/06/2024$29.15$29.20
+0.17%		$29.20$29.152,243 shs$45.26 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$29.21$29.15
-0.21%		$29.17$29.101,019 shs$45.18 million
03/04/2024$29.22$29.21
-0.05%		$29.25$29.204,267 shs$45.28 million
03/01/2024$29.16$29.22
+0.19%		$29.26$29.221,308 shs$45.29 million
02/29/2024$29.13$29.16
+0.12%		$29.16$29.121,475 shs$45.21 million
02/28/2024$29.15$29.13
-0.07%		$29.13$29.139 shs$45.15 million
02/27/2024$29.13$29.15
+0.07%		$29.15$29.13270 shs$45.18 million
02/26/2024$29.14$29.13
-0.03%		$29.14$29.13371 shs$45.15 million
02/23/2024$29.10$29.14
+0.14%		$29.14$29.1415,854 shs$45.17 million
02/22/2024$28.89$29.10
+0.73%		$29.10$29.0515,854 shs$45.11 million
02/21/2024$28.83$28.89
+0.21%		$28.89$28.811,096 shs$44.78 million
02/20/2024$28.93$28.83
-0.35%		$28.86$28.80612 shs$44.69 million
02/19/2024$28.93$28.93
-0.02%		$28.97$28.91400 shs$44.84 million
02/16/2024$28.95$28.93
-0.07%		$28.97$28.91456 shs$44.84 million
02/15/2024$28.91$28.95
+0.14%		$28.95$28.916,641 shs$44.87 million
02/14/2024$28.75$28.91
+0.56%		$28.91$28.81660 shs$44.81 million
02/13/2024$28.92$28.75
-0.59%		$28.80$28.701,743 shs$44.56 million
02/12/2024$28.94$28.92
-0.05%		$28.93$28.906,627 shs$44.83 million
02/09/2024$28.87$28.93
+0.21%		$28.93$28.911,187 shs$44.84 million
02/08/2024$28.86$28.87
+0.03%		$28.87$28.821,192 shs$44.75 million
02/07/2024$28.77$28.86
+0.33%		$28.86$28.86943 shs$44.73 million
02/06/2024$28.75$28.77
+0.05%		$28.77$28.70943 shs$44.59 million
02/05/2024$28.76$28.75
-0.03%		$28.75$28.701,100 shs$44.56 million
02/02/2024$28.59$28.76
+0.59%		$28.79$28.723,432 shs$44.58 million
02/01/2024$28.43$28.59
+0.56%		$28.59$28.49378 shs$44.31 million
01/31/2024$28.66$28.43
-0.80%		$28.43$28.4335 shs$44.07 million
01/30/2024$28.66$28.66$28.66$28.6635 shs$44.42 million

Related Companies:
This page (NYSEARCA:MAYT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders