Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$95.56 +0.06 (+0.06%)
As of 10/13/2026 04:10 PM Eastern

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.24%, with a year-to-date return of 15.52%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $95.56 with a market cap of $19.11 million and volume of 755 shares.

Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+2.35%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+15.52%
1 Year
Performance
+21.24%

CDEI Stock Chart for Wednesday, October, 14, 2026

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$95.50$95.56
+0.06%
$95.56$95.55755 shs$19.11 million
10/12/2026$95.53$95.50
-0.03%
$95.50$95.36754 shs$19.10 million
10/09/2026$95.04$95.53
+0.52%
$95.53$95.53252 shs$19.11 million
10/08/2026$95.47$95.04
-0.45%
$95.22$94.772,479 shs$19.01 million
10/07/2026$95.71$95.47
-0.25%
$95.47$95.42495 shs$19.09 million
10/06/2026$95.00$95.71
+0.75%
$95.91$95.701,202 shs$19.14 million
10/05/2026$94.53$95.00
+0.50%
$95.00$94.77485 shs$19 million
10/02/2026$93.83$94.53
+0.75%
$94.87$94.461,168 shs$18.91 million
10/01/2026$93.84$93.83
-0.01%
$94.10$93.333,482 shs$18.77 million
09/30/2026$93.74$93.84
+0.11%
$94.46$93.84236 shs$18.77 million
09/29/2026$94.12$93.74
-0.40%
$93.84$93.74342 shs$18.75 million
09/28/2026$94.72$94.12
-0.63%
$94.28$94.11630 shs$18.82 million
09/25/2026$94.11$94.72
+0.65%
$94.72$94.72278 shs$18.94 million
09/24/2026$93.87$94.11
+0.26%
$94.11$94.11124 shs$18.82 million
09/23/2026$94.67$93.87
-0.85%
$94.23$93.871,050 shs$18.77 million
09/22/2026$94.86$94.67
-0.20%
$94.67$94.67246 shs$18.93 million
09/21/2026$93.48$94.86
+1.48%
$94.86$94.812,476 shs$18.97 million
09/18/2026$93.63$93.48
-0.16%
$93.48$93.14333 shs$93.39 million
09/17/2026$92.58$93.63
+1.13%
$93.63$93.42713 shs$93.54 million
09/16/2026$92.87$92.58
-0.31%
$93.23$92.58895 shs$92.49 million
09/15/2026$93.37$92.87
-0.54%
$93.46$92.87479 shs$18.57 million
09/14/2026$93.50$93.37
-0.14%
$93.37$93.37104 shs$18.67 million

This page (NYSEARCA:CDEI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners