Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$86.75 +0.68 (+0.79%)
As of 04:10 PM Eastern

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.35%, with a year-to-date return of 4.87%. In the past month, the fund has increased 10.62%, reflecting recent market activity.

Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+10.62%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+27.35%

CDEI Stock Chart for Tuesday, May, 5, 2026

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$85.16$86.13
+1.14%
$86.13$85.404,170 shs$17.23 million
04/29/2026$85.28$85.16
-0.14%
$85.28$85.101,194 shs$17.03 million
04/28/2026$85.54$85.28
-0.30%
$85.28$85.2893 shs$17.06 million
04/27/2026$85.42$85.54
+0.14%
$85.54$85.312,539 shs$17.11 million
04/24/2026$84.57$85.42
+1.01%
$85.42$84.97760 shs$17.08 million
04/23/2026$84.92$84.57
-0.41%
$85.15$84.57399 shs$16.91 million
04/22/2026$84.01$84.92
+1.08%
$84.97$84.751,794 shs$16.98 million
04/21/2026$84.53$84.01
-0.62%
$84.61$84.01885 shs$16.80 million
04/20/2026$84.78$84.53
-0.29%
$84.53$84.53230 shs$16.91 million
04/17/2026$83.74$84.78
+1.24%
$84.78$84.011,157 shs$16.96 million
04/16/2026$83.53$83.74
+0.25%
$83.74$83.7427 shs$16.75 million
04/15/2026$82.82$83.53
+0.86%
$83.53$83.05696 shs$16.71 million
04/14/2026$81.96$82.82
+1.05%
$82.88$82.82651 shs$16.56 million
04/13/2026$81.29$81.96
+0.82%
$81.96$81.9621 shs$16.39 million
04/10/2026$81.36$81.29
-0.09%
$81.29$81.222,466 shs$16.26 million
04/09/2026$80.76$81.36
+0.74%
$81.36$81.36203 shs$16.27 million
04/08/2026$78.81$80.76
+2.47%
$81.11$80.76608 shs$16.15 million
04/07/2026$78.99$78.81
-0.23%
$78.81$78.45908 shs$15.76 million
04/06/2026$78.42$78.99
+0.73%
$78.99$78.70530 shs$15.80 million

This page (NYSEARCA:CDEI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners