Go Pro

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$94.86 +0.92 (+0.98%)
As of 04:10 PM Eastern

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.84%, with a year-to-date return of 14.68%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $94.86 with a market cap of $18.97 million and volume of 162 shares.

Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+2.51%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+22.84%

CDEI Stock Chart for Thursday, September, 3, 2026

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$93.94$94.86
+0.98%
$94.86$94.86162 shs$18.97 million
09/02/2026$93.53$93.94
+0.44%
$93.94$93.9455 shs$18.79 million
09/01/2026$94.31$93.53
-0.83%
$93.65$93.51372 shs$18.71 million
08/31/2026$94.71$94.31
-0.42%
$94.31$94.3139 shs$18.86 million
08/28/2026$94.99$94.71
-0.29%
$94.71$94.7168 shs$18.94 million
08/27/2026$94.17$94.99
+0.87%
$94.99$94.9913 shs$19.00 million
08/26/2026$94.32$94.17
-0.16%
$94.17$94.17142 shs$18.83 million
08/25/2026$93.94$94.32
+0.40%
$94.34$94.29527 shs$18.86 million
08/24/2026$94.06$93.94
-0.13%
$93.99$93.93473 shs$18.79 million
08/21/2026$93.66$94.06
+0.43%
$94.06$94.06467 shs$18.81 million
08/20/2026$94.54$93.66
-0.93%
$93.87$93.66233 shs$18.73 million
08/19/2026$94.27$94.54
+0.29%
$94.54$94.411,498 shs$18.91 million
08/18/2026$94.44$94.27
-0.18%
$94.27$94.27141 shs$18.85 million
08/17/2026$95.06$94.44
-0.65%
$94.77$94.44461 shs$18.89 million
08/14/2026$95.12$95.06
-0.06%
$95.06$94.85286 shs$19.01 million
08/13/2026$94.47$95.12
+0.69%
$95.12$94.872,690 shs$19.02 million
08/12/2026$94.00$94.47
+0.50%
$94.68$94.24238 shs$18.89 million
08/11/2026$94.42$94.00
-0.44%
$95.08$94.011,233 shs$18.80 million
08/10/2026$94.49$94.42
-0.07%
$94.46$94.28499 shs$18.88 million
08/07/2026$94.04$94.49
+0.48%
$94.62$94.49337 shs$18.90 million
08/06/2026$94.23$94.04
-0.20%
$94.12$94.04272 shs$18.81 million
08/05/2026$94.26$94.23
-0.03%
$94.54$94.17469 shs$18.85 million
08/04/2026$92.54$94.26
+1.86%
$94.26$93.22481 shs$18.85 million
08/03/2026$91.57$92.54
+1.06%
$92.54$92.54194 shs$18.51 million

This page (NYSEARCA:CDEI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners