Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CDEI Stock Alerts
$62.94
+0.25 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.67%
3 Month
Performance
+0.20%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+19.00%
Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CDEI Stock Chart for Sunday, April, 28, 2024

CDEI Chart by TradingView

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.69$62.94
+0.40%		$62.94$62.9483 shs$34.62 million
04/25/2024$62.95$62.69
-0.41%		$62.69$62.692 shs$34.48 million
04/24/2024$62.71$62.95
+0.38%		$62.95$62.9519 shs$34.62 million
04/23/2024$62.06$62.71
+1.05%		$62.71$62.71285 shs$34.49 million
04/22/2024$61.69$62.06
+0.60%		$62.06$62.0698 shs$34.13 million
04/19/2024$61.89$61.69
-0.32%		$61.69$61.6963 shs$33.93 million
04/18/2024$62.20$61.89
-0.50%		$61.89$61.894 shs$34.04 million
04/17/2024$62.47$62.20
-0.43%		$62.20$62.208 shs$27.99 million
04/16/2024$62.65$62.47
-0.29%		$62.47$62.4716 shs$28.11 million
04/15/2024$63.31$62.65
-1.04%		$62.65$62.6579 shs$28.19 million
04/12/2024$64.21$63.31
-1.40%		$63.31$63.31161 shs$28.49 million
04/11/2024$63.72$64.21
+0.77%		$64.21$64.2152 shs$28.89 million
04/10/2024$64.36$63.72
-0.99%		$63.73$63.721,523 shs$28.68 million
04/09/2024$64.27$64.36
+0.14%		$64.36$64.36150 shs$28.96 million
04/08/2024$64.39$64.27
-0.19%		$64.27$64.27103 shs$28.92 million
04/05/2024$63.81$64.39
+0.91%		$64.41$64.39340 shs$28.98 million
04/04/2024$64.46$63.81
-1.01%		$63.81$63.8127 shs$28.71 million
04/03/2024$64.49$64.46
-0.04%		$64.60$64.461,931 shs$29.01 million
04/02/2024$65.04$64.49
-0.86%		$64.49$64.4952 shs$29.02 million
04/01/2024$65.34$65.04
-0.45%		$65.04$65.0455 shs$29.27 million
03/29/2024$65.34$65.34
0.00%		$65.34$65.26124 shs$29.40 million
03/28/2024$65.20$65.34
+0.21%		$65.34$65.26124 shs$29.40 million
03/27/2024$64.62$65.20
+0.90%		$65.20$65.2071 shs$29.34 million
03/26/2024$64.65$64.62
-0.05%		$64.62$64.6217 shs$29.08 million
03/25/2024$64.99$64.65
-0.52%		$64.65$64.6520 shs$29.09 million
03/22/2024$65.22$64.99
-0.35%		$64.99$64.99141 shs$29.25 million
03/21/2024$64.94$65.22
+0.43%		$65.22$65.2214 shs$29.35 million
03/20/2024$64.41$64.94
+0.82%		$64.94$64.51820 shs$29.22 million
03/19/2024$63.94$64.41
+0.74%		$64.41$64.4180 shs$28.98 million
03/18/2024$63.83$63.94
+0.17%		$63.94$63.943 shs$28.77 million
03/15/2024$64.34$63.83
-0.79%		$63.87$63.82812 shs$28.72 million
03/14/2024$64.37$64.34
-0.05%		$64.48$64.16440 shs$28.95 million
03/13/2024$64.54$64.37
-0.26%		$64.47$64.371,925 shs$28.97 million
03/12/2024$63.96$64.54
+0.91%		$64.54$64.5418 shs$29.04 million
03/11/2024$63.95$63.96
+0.02%		$63.96$63.96141 shs$28.78 million
03/08/2024$64.26$63.95
-0.48%		$63.95$63.9578 shs$28.78 million
03/07/2024$63.76$64.26
+0.78%		$64.26$64.26132 shs$28.92 million
03/06/2024$63.53$63.76
+0.36%		$63.76$63.7642 shs$28.69 million
03/05/2024$64.41$63.53
-1.37%		$63.53$63.53480 shs$28.59 million
03/04/2024$64.59$64.41
-0.28%		$64.41$64.41141 shs$28.98 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$64.21$64.59
+0.59%		$64.59$64.5952 shs$29.07 million
02/29/2024$64.00$64.21
+0.33%		$64.21$64.2190 shs$28.89 million
02/28/2024$64.14$64.00
-0.22%		$64.00$63.90219 shs$28.80 million
02/27/2024$64.06$64.14
+0.12%		$64.14$64.14352 shs$28.86 million
02/26/2024$64.26$64.06
-0.32%		$64.07$64.063,520 shs$28.83 million
02/23/2024$64.23$64.26
+0.04%		$64.26$64.26224 shs$28.92 million
02/22/2024$63.24$64.23
+1.57%		$64.23$63.95310 shs$28.91 million
02/21/2024$63.20$63.24
+0.07%		$63.24$63.24197 shs$28.46 million
02/20/2024$63.52$63.20
-0.51%		$63.20$63.20119 shs$28.44 million
02/19/2024$63.52$63.52
0.00%		$63.87$63.52600 shs$28.58 million
02/16/2024$63.82$63.52
-0.47%		$63.87$63.52604 shs$28.58 million
02/15/2024$63.52$63.82
+0.47%		$63.82$63.82105 shs$28.72 million
02/14/2024$63.04$63.52
+0.76%		$63.52$63.19974 shs$28.58 million
02/13/2024$63.90$63.04
-1.35%		$63.04$63.03477 shs$28.37 million
02/12/2024$64.01$63.90
-0.18%		$64.15$63.90542 shs$28.76 million
02/09/2024$63.73$64.01
+0.45%		$64.01$63.881,070 shs$28.81 million
02/08/2024$63.63$63.73
+0.16%		$63.73$63.7337 shs$28.68 million
02/07/2024$63.12$63.63
+0.81%		$63.63$63.36421 shs$28.63 million
02/06/2024$63.02$63.12
+0.16%		$63.12$63.12176 shs$28.40 million
02/05/2024$63.20$63.02
-0.29%		$63.22$63.02342 shs$28.36 million
02/02/2024$62.90$63.20
+0.48%		$63.20$63.2079 shs$28.44 million
02/01/2024$62.33$62.90
+0.91%		$62.90$62.9024 shs$28.31 million
01/31/2024$63.12$62.33
-1.25%		$62.33$62.3393 shs$28.05 million
01/30/2024$63.22$63.12
-0.16%		$63.19$63.07665 shs$28.40 million
01/29/2024$62.81$63.22
+0.65%		$63.22$62.89372 shs$28.45 million

Related Companies:
This page (NYSEARCA:CDEI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Urgent Nvidia Warning
Altimetry