Free Trial

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

$35.97 +0.18 (+0.50%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$36.00 +0.03 (+0.09%)
As of 10/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WBI BullBear Value 3000 ETF Stock Price Performance

The WBI BullBear Value 3000 ETF (WBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.26%, with a year-to-date return of 16.18%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, WBI BullBear Value 3000 ETF traded at $35.97 with a market cap of $23.02 million and volume of 380 shares. Five years ago, the fund traded at $30.60, representing a 17.55% increase over that period. At the time, it had a market cap of $50.12 million and a volume of 1,095 shares.

Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-0.69%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+16.26%
5 Year
Performance
+17.55%

WBIF Stock Chart for Wednesday, October, 14, 2026

WBI BullBear Value 3000 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.79$35.97
+0.50%
$35.97$35.91380 shs$23.02 million
10/12/2026$35.66$35.79
+0.36%
$35.85$35.793,473 shs$22.91 million
10/09/2026$35.61$35.66
+0.14%
$35.66$35.62129 shs$22.82 million
10/08/2026$35.22$35.61
+1.11%
$35.63$35.307,032 shs$22.79 million
10/07/2026$35.47$35.22
-0.70%
$35.30$35.093,964 shs$22.54 million
10/06/2026$35.34$35.47
+0.37%
$35.53$35.47642 shs$22.70 million
10/05/2026$35.16$35.34
+0.51%
$35.34$35.3435 shs$22.62 million
10/02/2026$35.08$35.16
+0.23%
$35.16$35.16370 shs$22.50 million
10/01/2026$34.66$35.08
+1.21%
$35.09$34.701,106 shs$22.45 million
09/30/2026$34.67$34.66
-0.03%
$34.82$34.66160 shs$22.18 million
09/29/2026$34.75$34.67
-0.23%
$34.72$34.67145 shs$22.19 million
09/28/2026$35.05$34.75
-0.86%
$34.75$34.72329 shs$22.24 million
09/25/2026$34.97$35.05
+0.23%
$35.05$35.0547 shs$22.43 million
09/24/2026$35.23$34.97
-0.74%
$35.14$34.97899 shs$22.38 million
09/23/2026$35.44$35.23
-0.59%
$35.35$35.23642 shs$22.55 million
09/22/2026$35.65$35.44
-0.59%
$35.44$35.4496 shs$22.68 million
09/21/2026$35.58$35.65
+0.20%
$35.72$35.654,957 shs$22.82 million
09/18/2026$35.78$35.58
-0.56%
$35.68$35.552,119 shs$1.78 million
09/17/2026$35.63$35.78
+0.42%
$35.86$35.78161 shs$1.79 million
09/16/2026$35.94$35.63
-0.86%
$35.93$35.63174 shs$1.78 million
09/15/2026$36.22$35.94
-0.77%
$35.94$35.941,122 shs$23.00 million
09/14/2026$36.13$36.22
+0.25%
$36.27$36.22182 shs$23.18 million

This page (NYSEARCA:WBIF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners