Go Pro

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

$35.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

WBI BullBear Value 3000 ETF Stock Price Performance

The WBI BullBear Value 3000 ETF (WBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.57%, with a year-to-date return of 15.21%. In the past month, the fund has increased 4.88%, reflecting recent market activity.

As of the latest close, WBI BullBear Value 3000 ETF traded at $35.67 with a market cap of $23.54 million and volume of 135 shares. Five years ago, the fund traded at $31.92, representing a 11.74% increase over that period. At the time, it had a market cap of $53.89 million and a volume of 1,295 shares.

Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+4.88%
3 Month
Performance
+13.02%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+21.57%
5 Year
Performance
+11.74%

WBIF Stock Chart for Sunday, July, 5, 2026

WBI BullBear Value 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.67$35.67$35.67$35.52135 shs$23.54 million
07/02/2026$35.70$35.67
-0.08%
$35.67$35.52135 shs$23.54 million
07/01/2026$35.71$35.70
-0.03%
$35.99$35.54388 shs$24.99 million
06/30/2026$35.32$35.71
+1.10%
$35.72$35.71357 shs$25.00 million
06/29/2026$35.21$35.32
+0.31%
$35.32$35.32164 shs$24.72 million
06/26/2026$35.12$35.21
+0.26%
$35.21$35.2174 shs$24.65 million
06/25/2026$35.07$35.12
+0.14%
$35.12$35.1293 shs$24.58 million
06/24/2026$34.95$35.07
+0.34%
$35.07$35.07125 shs$24.55 million
06/23/2026$35.20$34.95
-0.71%
$34.95$34.95101 shs$24.47 million
06/22/2026$35.29$35.20
-0.26%
$35.35$35.201,896 shs$24.64 million
06/19/2026$35.29$35.29$35.32$35.23776 shs$24.70 million
06/18/2026$35.04$35.29
+0.71%
$35.32$35.23776 shs$24.70 million
06/17/2026$35.26$35.04
-0.62%
$35.45$35.04524 shs$24.53 million
06/16/2026$35.30$35.26
-0.11%
$35.53$35.26904 shs$24.68 million
06/15/2026$35.00$35.30
+0.86%
$35.30$35.30508 shs$24.71 million
06/12/2026$34.68$35.00
+0.92%
$35.00$35.00178 shs$24.50 million
06/11/2026$34.01$34.68
+1.97%
$34.75$34.23359 shs$24.28 million
06/10/2026$34.34$34.01
-0.96%
$34.33$34.0110,694 shs$23.81 million
06/09/2026$33.99$34.34
+1.03%
$34.47$34.34690 shs$24.04 million
06/08/2026$34.01$33.99
-0.06%
$34.17$33.992,370 shs$23.79 million
06/05/2026$34.68$34.01
-1.93%
$34.08$34.01253 shs$23.81 million
06/04/2026$34.55$34.68
+0.38%
$34.68$34.599,467 shs$24.28 million

This page (NYSEARCA:WBIF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners