Free Trial

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free WBIF Stock Alerts
$28.94
-0.21 (-0.72%)
(As of 11:52 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WBI BullBear Value 3000 ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-3.99%
3 Month
Performance
+3.47%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+12.11%
Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

WBIF Stock Chart for Thursday, April, 25, 2024

WBIF Chart by TradingView

WBI BullBear Value 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.05$29.15
+0.36%		$29.15$29.102,120 shs$36.15 million
04/23/2024$28.89$29.05
+0.54%		$29.05$29.05141 shs$36.02 million
04/22/2024$28.69$28.89
+0.69%		$28.89$28.8952 shs$35.82 million
04/19/2024$28.70$28.69
-0.02%		$28.69$28.6913 shs$35.58 million
04/18/2024$28.86$28.70
-0.58%		$28.74$28.70754 shs$35.58 million
04/17/2024$29.08$28.86
-0.74%		$28.86$28.712,328 shs$35.79 million
04/16/2024$29.16$29.08
-0.27%		$29.12$28.935,862 shs$36.06 million
04/15/2024$29.51$29.16
-1.18%		$29.16$29.121,011 shs$36.16 million
04/12/2024$29.90$29.51
-1.31%		$29.72$29.45353 shs$45.45 million
04/11/2024$29.94$29.90
-0.13%		$29.90$29.90149 shs$46.05 million
04/10/2024$30.22$29.94
-0.93%		$29.94$29.711,277 shs$46.11 million
04/09/2024$30.26$30.22
-0.13%		$30.22$30.07275 shs$46.54 million
04/08/2024$30.29$30.26
-0.09%		$30.42$30.241,175 shs$46.60 million
04/05/2024$30.54$30.29
-0.82%		$30.33$30.091,602 shs$46.65 million
04/04/2024$30.32$30.54
+0.73%		$30.54$30.402,430 shs$47.03 million
04/03/2024$30.26$30.32
+0.20%		$30.40$30.221,976 shs$46.69 million
04/02/2024$30.43$30.26
-0.56%		$30.26$30.20651 shs$46.60 million
04/01/2024$30.65$30.43
-0.73%		$30.43$30.314,221 shs$46.86 million
03/29/2024$30.65$30.65
+0.01%		$30.66$30.505,001 shs$47.21 million
03/28/2024$30.47$30.65
+0.59%		$30.66$30.505,001 shs$47.20 million
03/27/2024$30.20$30.47
+0.89%		$30.47$30.34141 shs$46.92 million
03/26/2024$30.36$30.20
-0.52%		$30.25$30.20367 shs$46.51 million
03/25/2024$30.36$30.36
+0.01%		$30.39$30.36241 shs$46.75 million
03/22/2024$30.59$30.39
-0.67%		$30.49$30.391,124 shs$46.80 million
03/21/2024$30.43$30.59
+0.54%		$30.59$30.472,756 shs$47.12 million
03/20/2024$30.13$30.43
+0.99%		$30.43$30.26280 shs$46.86 million
03/19/2024$30.05$30.13
+0.27%		$30.13$30.023,981 shs$46.40 million
03/18/2024$30.00$30.05
+0.18%		$30.05$29.903,305 shs$46.28 million
03/15/2024$29.95$30.00
+0.17%		$30.00$30.00106 shs$46.20 million
03/14/2024$30.12$29.95
-0.56%		$29.97$29.932,246 shs$46.12 million
03/13/2024$30.01$30.12
+0.37%		$30.12$30.071,271 shs$46.39 million
03/12/2024$29.80$30.01
+0.70%		$30.01$30.00243 shs$46.22 million
03/11/2024$29.81$29.80
-0.03%		$29.80$29.77702 shs$45.89 million
03/08/2024$29.98$29.81
-0.57%		$29.93$29.714,930 shs$45.91 million
03/07/2024$29.78$29.98
+0.67%		$29.98$29.87512 shs$46.17 million
03/06/2024$29.67$29.78
+0.36%		$29.78$29.7847 shs$45.86 million
03/05/2024$29.69$29.67
-0.06%		$29.78$29.674,428 shs$45.70 million
03/04/2024$29.54$29.69
+0.51%		$29.73$29.69424 shs$45.72 million
03/01/2024$29.44$29.54
+0.33%		$29.54$29.43858 shs$45.49 million
02/29/2024$29.30$29.44
+0.48%		$29.44$29.36556 shs$45.34 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$29.20$29.30
+0.34%		$29.41$29.1714,010 shs$45.12 million
02/27/2024$29.16$29.20
+0.14%		$29.25$29.161,088 shs$44.97 million
02/26/2024$29.20$29.16
-0.13%		$29.24$29.091,074 shs$44.91 million
02/23/2024$29.04$29.20
+0.55%		$29.20$29.143,984 shs$44.97 million
02/22/2024$28.70$29.04
+1.18%		$29.04$28.942,273 shs$44.72 million
02/21/2024$28.68$28.70
+0.07%		$28.71$28.701,100 shs$44.20 million
02/20/2024$28.78$28.68
-0.35%		$28.68$28.621,183 shs$44.17 million
02/19/2024$28.78$28.78
-0.02%		$28.86$28.7612,100 shs$44.32 million
02/16/2024$28.85$28.78
-0.24%		$28.86$28.7612,140 shs$44.32 million
02/15/2024$28.46$28.85
+1.37%		$28.85$28.761,699 shs$44.43 million
02/14/2024$28.22$28.46
+0.85%		$28.46$28.272,505 shs$43.83 million
02/13/2024$28.64$28.22
-1.47%		$28.32$28.20391 shs$43.46 million
02/12/2024$28.48$28.64
+0.55%		$28.68$28.464,724 shs$44.11 million
02/09/2024$28.37$28.48
+0.40%		$28.48$28.274,794 shs$43.86 million
02/08/2024$28.50$28.37
-0.46%		$28.38$28.281,239 shs$43.69 million
02/07/2024$28.31$28.50
+0.67%		$28.50$28.37480 shs$43.89 million
02/06/2024$28.34$28.31
-0.11%		$28.33$28.292,062 shs$43.60 million
02/05/2024$28.35$28.34
-0.04%		$28.40$28.187,000 shs$43.64 million
02/02/2024$28.20$28.35
+0.53%		$28.35$28.171,170 shs$43.66 million
02/01/2024$28.18$28.20
+0.07%		$28.20$28.003,223 shs$43.43 million
01/31/2024$28.39$28.18
-0.74%		$28.24$28.142,993 shs$43.40 million
01/30/2024$28.25$28.39
+0.50%		$28.39$28.24707 shs$43.72 million
01/29/2024$28.20$28.25
+0.18%		$28.25$28.032,015 shs$43.51 million
01/26/2024$28.17$28.20
+0.11%		$28.20$28.033,767 shs$43.43 million
01/25/2024$28.00$28.17
+0.61%		$28.17$28.073,296 shs$43.38 million
01/24/2024$27.92$28.00
+0.27%		$28.03$28.00309 shs$43.12 million

Related Companies:
This page (NYSEARCA:WBIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press