Free Trial

SMART Trend 25 ETF (STRN) Chart & Stock Price History

$26.04 -0.57 (-2.14%)
As of 04:10 PM Eastern

SMART Trend 25 ETF Stock Price Performance

The SMART Trend 25 ETF (STRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.12%, with a year-to-date return of 18.36%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, SMART Trend 25 ETF traded at $26.04 with a market cap of $28.12 million and volume of 5,786 shares.

Receive STRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMART Trend 25 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
+0.62%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+18.36%
1 Year
Performance
+19.12%

STRN Stock Chart for Friday, October, 16, 2026

SMART Trend 25 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$26.61$26.04
-2.14%
$26.37$26.045,786 shs$28.12 million
10/15/2026$27.03$26.61
-1.55%
$26.61$26.2116,232 shs$28.74 million
10/14/2026$27.77$27.03
-2.66%
$27.08$27.021,020 shs$29.19 million
10/13/2026$27.68$27.77
+0.33%
$27.77$27.4694,230 shs$29.99 million
10/12/2026$27.81$27.68
-0.47%
$27.68$27.532,074 shs$29.89 million
10/09/2026$27.49$27.81
+1.16%
$27.81$27.683,281 shs$30.04 million
10/08/2026$27.47$27.49
+0.07%
$27.60$27.464,667 shs$29.69 million
10/07/2026$27.56$27.47
-0.33%
$27.47$27.303,357 shs$29.67 million
10/06/2026$27.40$27.56
+0.58%
$27.67$27.522,714 shs$29.77 million
10/05/2026$27.28$27.40
+0.44%
$27.43$27.341,902 shs$29.59 million
10/02/2026$26.90$27.28
+1.41%
$27.34$27.024,746 shs$28.64 million
10/01/2026$26.49$26.90
+1.55%
$26.90$26.566,206 shs$28.25 million
09/30/2026$26.45$26.49
+0.15%
$26.63$26.491,297 shs$27.81 million
09/29/2026$26.42$26.45
+0.11%
$26.45$26.376,017 shs$27.77 million
09/28/2026$26.60$26.42
-0.68%
$26.49$26.265,239 shs$27.74 million
09/25/2026$26.38$26.60
+0.83%
$26.60$26.483,638 shs$27.13 million
09/24/2026$26.28$26.38
+0.38%
$26.39$26.24950 shs$26.91 million
09/23/2026$26.65$26.28
-1.39%
$26.34$26.172,606 shs$26.81 million
09/22/2026$26.66$26.65
-0.04%
$26.68$26.63827 shs$27.18 million
09/21/2026$26.45$26.66
+0.79%
$26.74$26.5224,646 shs$27.19 million
09/18/2026$26.29$26.45
+0.61%
$26.45$26.36613 shs$19.84 million
09/17/2026$25.88$26.29
+1.58%
$26.29$26.16768 shs$52.55 million
09/16/2026$26.01$25.88
-0.50%
$26.20$25.804,256 shs$51.73 million

This page (NYSEARCA:STRN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners