Go Pro

SMART Trend 25 ETF (STRN) Chart & Stock Price History

$27.35 +0.10 (+0.37%)
As of 04:10 PM Eastern

SMART Trend 25 ETF Stock Price Performance

The SMART Trend 25 ETF (STRN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 24.32%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, SMART Trend 25 ETF traded at $27.35 with a market cap of $20.51 million and volume of 2,193 shares.

Receive STRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMART Trend 25 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
-0.04%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+24.32%

STRN Stock Chart for Friday, August, 14, 2026

SMART Trend 25 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.25$27.35
+0.37%
$27.36$27.272,193 shs$20.51 million
08/13/2026$26.95$27.25
+1.11%
$27.35$27.055,709 shs$20.44 million
08/12/2026$26.58$26.95
+1.39%
$27.05$26.9320,254 shs$20.21 million
08/11/2026$26.68$26.58
-0.37%
$26.75$26.5755,821 shs$19.94 million
08/10/2026$26.42$26.68
+0.98%
$26.76$26.562,051 shs$20.01 million
08/07/2026$26.42$26.42$26.67$26.294,604 shs$19.82 million
08/06/2026$27.06$26.42
-2.37%
$27.20$26.425,905 shs$19.82 million
08/05/2026$27.27$27.06
-0.77%
$27.59$27.06181,538 shs$20.30 million
08/04/2026$26.47$27.27
+3.02%
$27.35$26.7942,375 shs$20.45 million
08/03/2026$26.06$26.47
+1.57%
$26.55$25.811,099 shs$19.85 million
07/31/2026$25.65$26.06
+1.60%
$26.18$25.972,007 shs$19.55 million
07/30/2026$24.68$25.65
+3.93%
$25.66$25.414,367 shs$19.24 million
07/29/2026$25.51$24.68
-3.25%
$25.26$24.6831,545 shs$18.51 million
07/28/2026$26.07$25.51
-2.15%
$25.59$24.5111,543 shs$19.13 million
07/27/2026$26.23$26.07
-0.61%
$26.13$25.783,876 shs$19.55 million
07/24/2026$26.68$26.23
-1.69%
$26.57$26.161,972 shs$19.67 million
07/23/2026$27.02$26.68
-1.26%
$26.98$26.636,337 shs$20.01 million
07/22/2026$26.90$27.02
+0.45%
$27.10$26.972,512 shs$20.27 million
07/21/2026$26.13$26.90
+2.95%
$27.49$26.574,533 shs$20.18 million
07/20/2026$26.08$26.13
+0.19%
$26.56$26.1311,975 shs$19.60 million
07/17/2026$26.25$26.08
-0.65%
$26.40$25.727,381 shs$19.56 million
07/16/2026$27.07$26.25
-3.03%
$26.74$26.176,513 shs$19.69 million
07/15/2026$27.36$27.07
-1.06%
$27.07$26.5514,071 shs$20.84 million
07/14/2026$26.81$27.36
+2.05%
$27.39$27.274,872 shs$21.07 million
07/13/2026$27.55$26.81
-2.69%
$27.09$26.733,741 shs$20.64 million

This page (NYSEARCA:STRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners