Free Trial

SMART Trend 25 ETF (STRN) Chart & Stock Price History

$27.49 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SMART Trend 25 ETF Stock Price Performance

The SMART Trend 25 ETF (STRN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 24.95%. In the past month, the fund has increased 5.00%, reflecting recent market activity.

As of the latest close, SMART Trend 25 ETF traded at $27.49 with a market cap of $16.49 million and volume of 1,786 shares.

Receive STRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMART Trend 25 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+5.00%
3 Month
Performance
+29.67%
Year-To-Date
Performance
+24.95%

STRN Stock Chart for Monday, June, 15, 2026

SMART Trend 25 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.16$27.49
+1.22%
$27.59$27.181,786 shs$16.49 million
06/11/2026$26.23$27.16
+3.55%
$27.16$26.3912,433 shs$16.30 million
06/10/2026$26.94$26.23
-2.64%
$27.05$26.2333,038 shs$15.74 million
06/09/2026$27.32$26.94
-1.39%
$27.79$25.7830,803 shs$16.16 million
06/08/2026$27.22$27.32
+0.37%
$27.60$27.322,306 shs$16.39 million
06/05/2026$28.65$27.22
-4.99%
$28.00$27.173,093 shs$16.33 million
06/04/2026$28.81$28.65
-0.56%
$28.76$28.038,587 shs$17.19 million
06/03/2026$28.77$28.81
+0.14%
$29.08$28.585,979 shs$17.29 million
06/02/2026$28.27$28.77
+1.77%
$28.83$28.727,778 shs$17.26 million
06/01/2026$27.87$28.27
+1.44%
$28.43$27.855,750 shs$16.96 million
05/29/2026$27.47$27.87
+1.46%
$28.11$27.6013,928 shs$16.72 million
05/28/2026$27.28$27.47
+0.70%
$27.55$27.338,737 shs$16.48 million
05/27/2026$27.26$27.28
+0.07%
$27.28$27.065,640 shs$16.37 million
05/26/2026$26.49$27.26
+2.91%
$27.39$27.177,739 shs$16.36 million
05/25/2026$26.49$26.49$26.67$26.461,848 shs$15.89 million
05/22/2026$26.28$26.49
+0.80%
$26.67$26.461,848 shs$15.89 million
05/21/2026$25.73$26.28
+2.14%
$26.31$25.984,399 shs$15.77 million
05/20/2026$25.37$25.73
+1.42%
$25.82$25.5010,344 shs$15.44 million
05/19/2026$25.52$25.37
-0.59%
$25.58$24.947,219 shs$15.22 million
05/18/2026$26.18$25.52
-2.52%
$25.54$25.381,973 shs$15.31 million
05/15/2026$26.85$26.18
-2.50%
$26.32$26.142,293 shs$15.71 million
05/14/2026$26.91$26.85
-0.22%
$26.93$26.837,954 shs$16.11 million

This page (NYSEARCA:STRN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners