Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free AMOM Stock Alerts

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$41.08
+0.46 (+1.13%)
(As of 09/13/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
+0.89%
3 Month
Performance
-0.07%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+23.47%
1 Year
Performance
+36.03%
Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.
Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon

AMOM Stock Chart for Monday, September, 16, 2024

AMOM Chart by TradingView

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$40.62$41.08
+1.13%		$41.08$40.606,472 shs$22.59 million
09/12/2024$40.08$40.62
+1.35%		$40.64$40.0029,095 shs$22.34 million
09/11/2024$38.95$40.08
+2.90%		$40.08$38.763,436 shs$22.04 million
09/10/2024$38.46$38.95
+1.27%		$38.95$38.303,511 shs$21.42 million
09/09/2024$37.81$38.46
+1.72%		$38.52$38.0961,754 shs$21.15 million
09/06/2024$38.96$37.81
-2.95%		$38.44$37.7731,920 shs$20.80 million
09/05/2024$39.09$38.96
-0.33%		$39.37$38.811,382 shs$21.43 million
09/04/2024$39.21$39.09
-0.31%		$39.17$38.9110,612 shs$21.50 million
09/03/2024$40.82$39.21
-3.94%		$40.15$39.05117,153 shs$21.57 million
09/02/2024$40.82$40.82$40.82$40.403,100 shs$22.45 million
08/30/2024$40.15$40.82
+1.67%		$40.82$40.403,138 shs$22.45 million
08/29/2024$40.33$40.15
-0.45%		$40.81$40.1223,405 shs$22.08 million
08/28/2024$40.81$40.33
-1.18%		$40.76$40.063,380 shs$22.18 million
08/27/2024$40.70$40.81
+0.27%		$40.87$40.682,597 shs$22.45 million
08/26/2024$41.27$40.70
-1.38%		$41.38$40.6510,510 shs$22.39 million
08/23/2024$40.57$41.27
+1.73%		$41.27$40.839,232 shs$22.70 million
08/22/2024$41.35$40.57
-1.89%		$41.14$40.571,215 shs$22.31 million
08/21/2024$41.10$41.35
+0.61%		$41.40$40.997,975 shs$22.74 million
08/20/2024$41.19$41.10
-0.22%		$41.17$41.021,858 shs$22.61 million
08/19/2024$40.72$41.19
+1.15%		$41.19$40.775,903 shs$22.66 million
08/16/2024$40.72$40.65
-0.17%		$40.84$40.5211,409 shs$22.36 million
08/15/2024$39.72$40.72
+2.52%		$40.81$40.205,042 shs$22.40 million
08/14/2024$38.96$39.72
+1.94%		$39.73$39.515,158 shs$21.84 million
08/13/2024$38.44$38.96
+1.35%		$39.10$38.941,940 shs$21.43 million
08/12/2024$38.33$38.44
+0.30%		$38.59$38.404,258 shs$21.14 million
08/09/2024$37.95$38.33
+1.00%		$38.39$38.33379 shs$21.08 million
08/08/2024$36.72$37.95
+3.35%		$37.95$37.142,401 shs$20.87 million
08/07/2024$37.06$36.72
-0.92%		$37.72$36.524,512 shs$20.20 million
08/06/2024$36.91$37.06
+0.41%		$37.61$36.6329,752 shs$20.38 million
08/05/2024$37.36$36.91
-1.20%		$36.91$35.1477,470 shs$20.30 million
08/02/2024$38.76$37.36
-3.61%		$38.00$36.8967,326 shs$20.55 million
08/01/2024$40.27$38.76
-3.75%		$40.56$38.5016,880 shs$21.32 million
07/31/2024$38.57$40.27
+4.41%		$40.49$39.884,311 shs$22.15 million
07/30/2024$39.43$38.57
-2.18%		$39.36$38.532,562 shs$21.21 million
07/29/2024$39.32$39.43
+0.29%		$39.68$39.432,608 shs$21.69 million
07/26/2024$39.01$39.32
+0.79%		$39.51$39.321,145 shs$21.62 million
07/25/2024$39.60$39.01
-1.49%		$39.88$38.879,223 shs$21.46 million
07/24/2024$41.74$39.60
-5.13%		$41.11$39.6012,755 shs$21.78 million
07/23/2024$41.78$41.74
-0.10%		$42.05$41.743,329 shs$22.96 million
07/22/2024$40.76$41.78
+2.51%		$41.79$41.249,746 shs$22.98 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$41.01$40.76
-0.61%		$41.07$40.6714,410 shs$22.42 million
07/18/2024$41.34$41.01
-0.80%		$41.90$40.606,406 shs$22.56 million
07/17/2024$43.26$41.34
-4.44%		$42.23$41.346,260 shs$22.74 million
07/16/2024$43.12$43.26
+0.32%		$43.27$42.954,145 shs$23.79 million
07/15/2024$43.11$43.12
+0.02%		$43.66$43.0310,056 shs$23.72 million
07/12/2024$42.76$43.11
+0.82%		$43.46$43.113,818 shs$23.71 million
07/11/2024$43.54$42.76
-1.79%		$43.54$42.646,947 shs$23.52 million
07/10/2024$43.12$43.54
+0.97%		$43.54$43.138,549 shs$23.95 million
07/09/2024$42.93$43.12
+0.44%		$43.27$43.012,755 shs$23.72 million
07/08/2024$42.60$42.93
+0.77%		$42.93$42.763,968 shs$23.61 million
07/05/2024$42.23$42.60
+0.88%		$42.74$42.364,729 shs$23.43 million
07/04/2024$42.23$42.23$42.25$42.0136,578 shs$23.23 million
07/03/2024$41.79$42.23
+1.05%		$42.25$42.0136,578 shs$23.23 million
07/02/2024$41.39$41.79
+0.97%		$41.79$41.446,500 shs$22.99 million
07/01/2024$41.10$41.39
+0.71%		$41.39$40.8140,415 shs$22.77 million
06/28/2024$41.35$41.10
-0.60%		$41.79$41.104,248 shs$22.61 million
06/27/2024$41.11$41.35
+0.58%		$41.37$41.111,248 shs$22.74 million
06/26/2024$41.23$41.11
-0.29%		$41.20$41.069,074 shs$22.61 million
06/25/2024$40.72$41.23
+1.26%		$41.23$40.741,398 shs$22.68 million
06/24/2024$41.38$40.72
-1.60%		$41.07$40.722,372 shs$22.39 million
06/21/2024$41.50$41.38
-0.29%		$41.38$41.054,893 shs$22.76 million
06/20/2024$42.09$41.50
-1.39%		$42.34$41.478,191 shs$22.83 million
06/19/2024$42.09$42.09
-0.01%		$42.09$41.705,483 shs$23.15 million
06/18/2024$41.77$42.09
+0.77%		$42.09$41.705,482 shs$23.15 million
06/17/2024$41.11$41.77
+1.61%		$41.87$41.098,747 shs$22.97 million
06/14/2024$41.09$41.11
+0.05%		$41.11$41.002,567 shs$22.61 million

Related Companies:
This page (NYSEARCA:AMOM) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored