Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AMOM Stock Alerts
$36.26
-0.03 (-0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-6.76%
3 Month
Performance
+1.72%
6 Month
Performance
+26.79%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+29.55%
Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AMOM Stock Chart for Thursday, April, 25, 2024

AMOM Chart by TradingView

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.29$36.26
-0.07%		$36.64$36.164,755 shs$19.95 million
04/23/2024$35.49$36.29
+2.24%		$36.38$36.051,488 shs$19.96 million
04/22/2024$35.05$35.49
+1.27%		$35.62$34.9318,364 shs$19.52 million
04/19/2024$36.13$35.05
-3.00%		$35.80$35.05886 shs$19.28 million
04/18/2024$36.53$36.13
-1.09%		$36.33$36.13976 shs$19.87 million
04/17/2024$37.10$36.53
-1.54%		$36.63$36.532,004 shs$20.09 million
04/16/2024$36.98$37.10
+0.32%		$37.16$36.922,072 shs$20.41 million
04/15/2024$37.71$36.98
-1.94%		$37.99$36.954,219 shs$14.79 million
04/12/2024$38.51$37.71
-2.08%		$38.15$37.701,683 shs$15.08 million
04/11/2024$37.89$38.51
+1.64%		$38.51$37.922,556 shs$15.40 million
04/10/2024$38.22$37.89
-0.86%		$37.97$37.833,911 shs$15.16 million
04/09/2024$38.38$38.22
-0.43%		$38.69$37.912,331 shs$15.29 million
04/08/2024$38.31$38.38
+0.19%		$38.58$38.313,538 shs$15.35 million
04/05/2024$37.80$38.31
+1.35%		$38.38$37.81891 shs$15.32 million
04/04/2024$38.54$37.80
-1.92%		$38.94$37.803,072 shs$15.12 million
04/03/2024$38.24$38.54
+0.78%		$38.70$38.242,434 shs$15.42 million
04/02/2024$38.65$38.24
-1.06%		$38.24$37.932,444 shs$15.30 million
04/01/2024$38.64$38.65
+0.03%		$38.80$38.5076,667 shs$15.46 million
03/29/2024$38.64$38.64$38.73$38.4638,910 shs$15.46 million
03/28/2024$38.62$38.64
+0.06%		$38.73$38.5038,909 shs$15.46 million
03/27/2024$38.60$38.62
+0.05%		$38.78$38.362,256 shs$15.45 million
03/26/2024$38.89$38.60
-0.76%		$39.07$38.609,105 shs$15.44 million
03/25/2024$38.80$38.89
+0.23%		$38.89$38.752,646 shs$15.56 million
03/22/2024$39.22$38.80
-1.06%		$38.93$38.609,013 shs$15.52 million
03/21/2024$38.56$39.22
+1.70%		$39.22$38.962,868 shs$15.69 million
03/20/2024$37.99$38.56
+1.50%		$38.65$38.134,028 shs$15.42 million
03/19/2024$38.05$37.99
-0.17%		$37.99$37.681,496 shs$15.20 million
03/18/2024$37.79$38.05
+0.71%		$38.26$38.034,348 shs$15.22 million
03/15/2024$38.09$37.79
-0.80%		$37.97$37.792,324 shs$15.11 million
03/14/2024$38.48$38.09
-1.01%		$38.26$38.091,513 shs$15.24 million
03/13/2024$38.81$38.48
-0.85%		$38.81$38.472,825 shs$15.39 million
03/12/2024$38.08$38.81
+1.92%		$38.81$38.065,285 shs$15.52 million
03/11/2024$38.50$38.08
-1.08%		$38.15$37.939,093 shs$15.23 million
03/08/2024$39.04$38.50
-1.38%		$39.52$38.509,031 shs$15.40 million
03/07/2024$38.54$39.04
+1.30%		$39.05$38.765,402 shs$15.62 million
03/06/2024$38.12$38.54
+1.10%		$38.78$38.427,129 shs$15.42 million
03/05/2024$38.87$38.12
-1.93%		$38.66$37.935,433 shs$15.25 million
03/04/2024$38.86$38.87
+0.04%		$39.06$38.849,003 shs$15.55 million
03/01/2024$38.21$38.86
+1.71%		$38.89$38.258,154 shs$15.54 million
02/29/2024$37.74$38.21
+1.24%		$38.21$37.923,497 shs$15.28 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$37.97$37.74
-0.61%		$37.88$37.714,139 shs$15.10 million
02/27/2024$37.93$37.97
+0.11%		$38.08$37.818,964 shs$15.19 million
02/26/2024$37.76$37.93
+0.45%		$38.05$37.926,641 shs$15.17 million
02/23/2024$37.78$37.76
-0.04%		$38.00$37.564,953 shs$15.10 million
02/22/2024$36.42$37.78
+3.73%		$37.78$37.583,078 shs$15.11 million
02/21/2024$36.78$36.42
-0.99%		$36.43$36.302,418 shs$14.57 million
02/20/2024$37.43$36.78
-1.73%		$37.09$36.781,884 shs$14.71 million
02/19/2024$37.43$37.43
+0.01%		$37.81$37.401,000 shs$14.97 million
02/16/2024$37.70$37.43
-0.73%		$37.81$37.401,052 shs$14.97 million
02/15/2024$37.65$37.70
+0.13%		$37.82$37.698,447 shs$15.08 million
02/14/2024$36.91$37.65
+2.00%		$37.65$37.263,536 shs$15.06 million
02/13/2024$37.56$36.91
-1.73%		$37.16$36.473,735 shs$14.76 million
02/12/2024$37.71$37.56
-0.39%		$37.90$37.564,397 shs$15.02 million
02/09/2024$37.34$37.71
+0.99%		$37.71$37.414,718 shs$15.08 million
02/08/2024$37.13$37.34
+0.57%		$37.41$37.142,028 shs$14.94 million
02/07/2024$36.53$37.13
+1.64%		$37.19$36.765,082 shs$14.85 million
02/06/2024$36.62$36.53
-0.24%		$36.58$36.333,439 shs$14.61 million
02/05/2024$36.66$36.62
-0.12%		$36.65$36.455,450 shs$14.65 million
02/02/2024$35.74$36.71
+2.71%		$36.72$36.583,996 shs$14.68 million
02/01/2024$35.23$35.74
+1.45%		$35.77$35.556,067 shs$14.30 million
01/31/2024$35.86$35.23
-1.76%		$35.57$35.235,291 shs$14.09 million
01/30/2024$35.94$35.86
-0.22%		$35.94$35.863,268 shs$14.34 million
01/29/2024$35.54$35.94
+1.14%		$35.94$35.653,076 shs$14.38 million
01/26/2024$35.65$35.50
-0.42%		$35.68$35.491,615 shs$14.20 million
01/25/2024$35.65$35.65$35.87$35.483,114 shs$14.26 million
01/24/2024$35.21$35.65
+1.25%		$35.97$35.3930,630 shs$14.26 million

Related Companies:
This page (NYSEARCA:AMOM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold