Go Pro

Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) Chart & Stock Price History

$27.64 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$27.65 +0.01 (+0.04%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.10%, with a year-to-date return of 2.07%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - June traded at $27.64 with a market cap of $24.88 million and volume of 2,560 shares.

Receive CPSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - June and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.18%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+5.10%

CPSU Stock Chart for Sunday, July, 5, 2026

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.64$27.64$27.69$27.642,560 shs$24.88 million
07/02/2026$27.63$27.64
+0.04%
$27.69$27.642,560 shs$24.88 million
07/01/2026$27.64$27.63
-0.04%
$27.66$27.5710,241 shs$13.82 million
06/30/2026$27.57$27.64
+0.25%
$27.65$27.578,247 shs$13.82 million
06/29/2026$27.56$27.57
+0.04%
$27.57$27.541,195 shs$13.79 million
06/26/2026$27.55$27.56
+0.04%
$27.59$27.568,129 shs$13.78 million
06/25/2026$27.55$27.55$27.59$27.551,333 shs$13.78 million
06/24/2026$27.56$27.55
-0.04%
$27.61$27.5114,883 shs$13.78 million
06/23/2026$27.60$27.56
-0.14%
$27.61$27.5217,341 shs$13.78 million
06/22/2026$27.62$27.60
-0.07%
$27.65$27.5510,194 shs$13.80 million
06/19/2026$27.62$27.62$27.66$27.614,612 shs$13.81 million
06/18/2026$27.61$27.62
+0.04%
$27.66$27.614,612 shs$13.81 million
06/17/2026$27.75$27.61
-0.50%
$27.70$27.5814,738 shs$13.81 million
06/16/2026$27.67$27.75
+0.29%
$27.77$27.6887,342 shs$13.88 million
06/15/2026$27.59$27.67
+0.29%
$27.75$27.688,440 shs$13.84 million
06/12/2026$27.60$27.59
-0.04%
$27.62$27.55956 shs$13.80 million
06/11/2026$27.52$27.60
+0.29%
$27.62$27.5021,670 shs$13.80 million
06/10/2026$27.55$27.52
-0.11%
$27.55$27.5123,708 shs$13.76 million
06/09/2026$27.59$27.55
-0.14%
$27.64$27.4714,727 shs$13.78 million
06/08/2026$27.59$27.59$27.64$27.596,407 shs$13.80 million
06/05/2026$27.69$27.59
-0.36%
$27.67$27.547,401 shs$13.80 million
06/04/2026$27.70$27.69
-0.04%
$27.71$27.6811,576 shs$13.85 million

This page (NYSEARCA:CPSU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners