Free Trial

Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History

$42.44 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Miller Value Partners Leverage ETF Stock Price Performance

The Miller Value Partners Leverage ETF (MVPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.68%, with a year-to-date return of 16.82%. In the past month, the fund has increased 8.46%, reflecting recent market activity.

As of the latest close, Miller Value Partners Leverage ETF traded at $42.44 with a market cap of $24.62 million and volume of 11 shares.

Receive MVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+8.46%
3 Month
Performance
+15.96%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+51.68%

MVPL Stock Chart for Tuesday, May, 26, 2026

Miller Value Partners Leverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$42.44$42.44$42.44$42.4411 shs$24.62 million
05/22/2026$42.12$42.44
+0.76%
$42.44$42.4411 shs$24.62 million
05/21/2026$41.94$42.12
+0.43%
$42.12$41.61527 shs$24.43 million
05/20/2026$41.04$41.94
+2.19%
$41.94$41.9448 shs$24.33 million
05/19/2026$41.62$41.04
-1.39%
$41.04$41.049 shs$23.80 million
05/18/2026$41.73$41.62
-0.26%
$41.62$41.6240 shs$24.14 million
05/15/2026$42.76$41.73
-2.41%
$41.73$41.7378 shs$24.20 million
05/14/2026$42.14$42.76
+1.47%
$42.76$42.7652 shs$24.80 million
05/13/2026$41.68$42.14
+1.10%
$42.15$42.14253 shs$24.44 million
05/12/2026$41.77$41.68
-0.22%
$41.68$41.09610 shs$24.17 million
05/11/2026$41.61$41.77
+0.38%
$41.77$41.7715 shs$24.23 million
05/08/2026$40.96$41.61
+1.59%
$41.63$41.291,776 shs$24.13 million
05/07/2026$41.30$40.96
-0.82%
$41.44$40.961,086 shs$23.76 million
05/06/2026$40.09$41.30
+3.02%
$41.30$41.00469 shs$23.95 million
05/05/2026N/A$40.09$40.09$40.0916 shs$23.25 million
04/30/2026$38.76$39.62
+2.22%
$39.62$38.80421 shs$22.98 million
04/29/2026$38.84$38.76
-0.21%
$38.76$38.76146 shs$22.48 million
04/28/2026$39.23$38.84
-0.99%
$38.84$38.8419 shs$22.53 million
04/27/2026$39.13$39.23
+0.26%
$39.23$39.04548 shs$22.75 million

This page (NYSEARCA:MVPL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners