Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free MVPL Stock Alerts

Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History

$45.40 -0.19 (-0.42%)
As of 04:10 PM Eastern
Compare

Miller Value Partners Leverage ETF Stock Price Performance

The Miller Value Partners Leverage ETF (MVPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.25%, with a year-to-date return of 24.97%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, Miller Value Partners Leverage ETF traded at $45.59 with a market cap of $27.35 million and volume of 1,367 shares.

Receive MVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+5.75%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+32.25%

MVPL Stock Chart for Friday, August, 14, 2026

MVPL Chart by TradingView

Miller Value Partners Leverage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$44.98$45.59
+1.36%		$45.75$45.521,367 shs$27.35 million
08/12/2026$44.75$44.98
+0.51%		$44.98$44.9813 shs$26.99 million
08/11/2026$45.03$44.75
-0.62%		$44.75$44.7514 shs$26.85 million
08/10/2026$45.11$45.03
-0.18%		$45.03$45.0313 shs$27.02 million
08/07/2026$44.59$45.11
+1.17%		$45.11$45.1129 shs$27.07 million
08/06/2026$44.92$44.59
-0.73%		$44.70$44.592,412 shs$26.75 million
08/05/2026$44.94$44.92
-0.04%		$45.00$44.923,137 shs$26.95 million
08/04/2026$43.38$44.94
+3.60%		$44.94$43.843,607 shs$26.96 million
08/03/2026$42.30$43.38
+2.55%		$43.38$43.071,167 shs$26.03 million
07/31/2026$41.57$42.30
+1.76%		$42.30$41.891,689 shs$24.53 million
07/30/2026$40.28$41.57
+3.20%		$41.57$41.001,819 shs$24.11 million
07/29/2026$41.56$40.28
-3.08%		$40.81$40.28876 shs$23.36 million
07/28/2026$41.32$41.56
+0.58%		$41.56$41.341,145 shs$24.11 million
07/27/2026$41.28$41.32
+0.10%		$41.32$41.3225 shs$23.97 million
07/24/2026$41.24$41.28
+0.10%		$41.28$41.2869 shs$23.94 million
07/23/2026$42.37$41.24
-2.67%		$41.44$41.048,603 shs$23.92 million
07/22/2026$42.45$42.37
-0.19%		$42.53$42.37341 shs$24.58 million
07/21/2026$41.72$42.45
+1.75%		$42.45$42.4543 shs$24.62 million
07/20/2026$41.96$41.72
-0.57%		$42.42$41.72824 shs$24.20 million
07/17/2026$42.71$41.96
-1.76%		$42.01$41.96450 shs$24.34 million
07/16/2026$43.19$42.71
-1.11%		$42.71$42.7113 shs$24.77 million
07/15/2026$42.93$43.19
+0.61%		$43.19$42.74779 shs$25.05 million
07/14/2026$42.60$42.93
+0.77%		$42.93$42.90305 shs$24.90 million
07/13/2026$43.27$42.60
-1.55%		$42.78$42.60180 shs$24.71 million
Related Companies

This page (NYSEARCA:MVPL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel