Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Chart & Stock Price History

$23.28 -0.01 (-0.04%)
As of 06/12/2026 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.40%, with a year-to-date return of 6.69%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - December traded at $23.28 with a market cap of $86.14 million and volume of 2,055 shares.

Receive RSDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+2.78%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+14.40%

RSDE Stock Chart for Monday, June, 15, 2026

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.18$23.28
+0.43%
$23.30$23.222,055 shs$86.14 million
06/11/2026$22.99$23.18
+0.83%
$23.21$23.141,851 shs$85.77 million
06/10/2026$23.13$22.99
-0.61%
$23.09$22.996,433 shs$85.06 million
06/09/2026$23.08$23.13
+0.22%
$23.13$23.05280 shs$85.58 million
06/08/2026$23.07$23.08
+0.04%
$23.14$23.081,780 shs$85.40 million
06/05/2026$23.21$23.07
-0.60%
$23.20$23.043,412 shs$85.36 million
06/04/2026$23.15$23.21
+0.26%
$23.24$23.212,915 shs$85.88 million
06/03/2026$23.18$23.15
-0.13%
$23.19$23.134,372 shs$85.66 million
06/02/2026$23.14$23.18
+0.17%
$23.18$23.164,907 shs$85.77 million
06/01/2026$23.11$23.14
+0.13%
$23.14$23.12418 shs$85.60 million
05/29/2026$23.10$23.11
+0.04%
$23.15$23.123,657 shs$85.51 million
05/28/2026$23.05$23.10
+0.22%
$23.11$23.09228 shs$85.47 million
05/27/2026$23.05$23.05$23.09$23.046,475 shs$85.29 million
05/26/2026$22.97$23.05
+0.35%
$23.05$23.057,512 shs$85.29 million
05/25/2026$22.97$22.97$23.02$22.947,512 shs$84.99 million
05/22/2026$22.85$22.97
+0.53%
$23.02$22.947,512 shs$84.99 million
05/21/2026$22.80$22.85
+0.22%
$22.85$22.84126 shs$84.55 million
05/20/2026$22.65$22.80
+0.66%
$22.80$22.734,236 shs$84.36 million
05/19/2026$22.71$22.65
-0.26%
$22.83$22.6137,926 shs$83.81 million
05/18/2026$22.65$22.71
+0.26%
$22.75$22.678,064 shs$84.03 million
05/15/2026$22.76$22.65
-0.48%
$22.71$22.62850,086 shs$83.81 million
05/14/2026$22.73$22.76
+0.13%
$22.84$22.7310,098 shs$84.21 million

This page (NYSEARCA:RSDE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners