Go Pro

FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Chart & Stock Price History

$24.06 +0.01 (+0.04%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.60%, with a year-to-date return of 10.27%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - December traded at $24.05 with a market cap of $32.47 million and volume of 2,255 shares.

Receive RSDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+2.12%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+13.60%

RSDE Stock Chart for Friday, August, 14, 2026

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.00$24.05
+0.21%
$24.05$23.982,255 shs$32.47 million
08/12/2026$23.92$24.00
+0.33%
$24.00$23.937,281 shs$32.40 million
08/11/2026$23.94$23.92
-0.08%
$23.97$23.924,432 shs$32.29 million
08/10/2026$23.93$23.94
+0.04%
$23.97$23.915,389 shs$32.32 million
08/07/2026$23.88$23.93
+0.21%
$23.96$23.904,518 shs$32.31 million
08/06/2026$23.92$23.88
-0.17%
$23.99$23.853,108 shs$32.24 million
08/05/2026$23.91$23.92
+0.04%
$23.92$23.8710,358 shs$32.29 million
08/04/2026$23.79$23.91
+0.50%
$23.92$23.885,832 shs$32.28 million
08/03/2026$23.72$23.79
+0.30%
$23.82$23.791,874 shs$32.12 million
07/31/2026$23.70$23.72
+0.08%
$23.72$23.708,155 shs$32.02 million
07/30/2026$23.68$23.70
+0.08%
$23.70$23.63797 shs$32.00 million
07/29/2026$23.78$23.68
-0.42%
$23.83$23.696,790 shs$31.97 million
07/28/2026$23.67$23.78
+0.46%
$23.79$23.661,605 shs$32.10 million
07/27/2026$23.58$23.67
+0.38%
$23.68$23.643,161 shs$31.96 million
07/24/2026$23.50$23.58
+0.34%
$23.62$23.58200 shs$31.83 million
07/23/2026$23.57$23.50
-0.30%
$23.50$23.4531,569 shs$70.50 million
07/22/2026$23.55$23.57
+0.08%
$23.60$23.5518,570 shs$70.71 million
07/21/2026$23.52$23.55
+0.13%
$23.57$23.55224 shs$70.65 million
07/20/2026$23.55$23.52
-0.13%
$23.54$23.522,204 shs$70.56 million
07/17/2026$23.62$23.55
-0.30%
$23.55$23.52171 shs$70.65 million
07/16/2026$23.56$23.62
+0.25%
$23.63$23.5823,351 shs$70.86 million
07/15/2026$23.56$23.56$23.56$23.503,119 shs$70.68 million
07/14/2026$23.59$23.56
-0.13%
$23.58$23.501.62 million shs$70.68 million
07/13/2026$23.60$23.59
-0.04%
$23.59$23.561,530 shs$70.77 million

This page (NYSEARCA:RSDE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners