Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ONEO Stock Alerts
$110.00
+0.14 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-3.56%
3 Month
Performance
+5.65%
6 Month
Performance
+20.88%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+16.37%
Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ONEO Stock Chart for Thursday, April, 25, 2024

ONEO Chart by TradingView

SPDR Russell 1000 Momentum Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$108.62$109.86
+1.14%		$109.86$109.86149 shs$147.21 million
04/22/2024$107.80$108.62
+0.77%		$108.71$108.62313 shs$145.55 million
04/19/2024$107.86$107.80
-0.06%		$108.23$107.80238 shs$144.45 million
04/18/2024$108.34$107.86
-0.44%		$108.04$107.86694 shs$144.53 million
04/17/2024$109.02$108.34
-0.62%		$108.54$108.161,784 shs$145.18 million
04/16/2024$109.55$109.02
-0.48%		$109.02$108.719,626 shs$146.09 million
04/15/2024$110.66$109.55
-1.01%		$111.84$109.55718 shs$146.80 million
04/12/2024$112.45$110.66
-1.59%		$111.20$110.66215 shs$148.28 million
04/11/2024$112.25$112.45
+0.18%		$112.55$112.45278 shs$150.68 million
04/10/2024$113.99$112.25
-1.53%		$112.25$111.86460 shs$177.36 million
04/09/2024$113.95$113.99
+0.04%		$113.99$113.9996 shs$180.10 million
04/08/2024$113.89$113.95
+0.05%		$114.32$113.953,428 shs$180.04 million
04/05/2024$112.90$113.89
+0.88%		$113.89$113.891,106 shs$179.95 million
04/04/2024$114.12$112.90
-1.07%		$112.90$112.78997 shs$178.38 million
04/03/2024$113.66$114.12
+0.41%		$114.27$114.12829 shs$180.31 million
04/02/2024$114.84$113.66
-1.03%		$113.66$113.451,373 shs$179.58 million
04/01/2024$115.43$114.84
-0.51%		$114.84$114.76332 shs$181.45 million
03/29/2024$115.43$115.43
+0.00%		$115.47$114.486,217 shs$182.38 million
03/28/2024$114.91$115.43
+0.45%		$115.47$114.486,217 shs$182.38 million
03/27/2024$113.94$114.91
+0.85%		$114.91$114.20452 shs$181.56 million
03/26/2024$113.58$113.94
+0.32%		$113.94$113.94129 shs$180.03 million
03/25/2024$113.91$113.58
-0.29%		$113.99$113.58386 shs$179.45 million
03/22/2024$114.55$113.80
-0.65%		$113.83$113.80493 shs$179.81 million
03/21/2024$113.38$114.55
+1.03%		$114.58$114.55420 shs$180.99 million
03/20/2024$112.16$113.38
+1.09%		$113.38$112.36607 shs$179.14 million
03/19/2024$111.25$112.16
+0.82%		$112.16$112.16118 shs$177.21 million
03/18/2024$111.43$111.25
-0.16%		$111.25$111.2595 shs$175.78 million
03/15/2024$111.63$111.43
-0.18%		$111.43$111.4382 shs$176.06 million
03/14/2024$112.59$111.63
-0.85%		$111.63$111.08596 shs$176.38 million
03/13/2024$112.43$112.59
+0.14%		$113.05$112.44968 shs$177.89 million
03/12/2024$111.68$112.43
+0.67%		$112.43$112.43210 shs$177.64 million
03/11/2024$111.89$111.68
-0.19%		$111.68$111.68102 shs$176.45 million
03/08/2024$112.57$111.89
-0.60%		$112.14$111.89378 shs$176.79 million
03/07/2024$111.37$112.57
+1.08%		$112.57$112.57110 shs$177.86 million
03/06/2024$110.25$111.37
+1.02%		$111.37$111.37198 shs$175.97 million
03/05/2024$111.44$110.25
-1.07%		$110.94$110.251,158 shs$174.20 million
03/04/2024$111.27$111.44
+0.15%		$111.72$111.443,193 shs$176.08 million
03/01/2024$110.54$111.27
+0.66%		$111.27$111.2779 shs$175.81 million
02/29/2024$109.60$110.54
+0.86%		$110.54$110.3011,088 shs$174.65 million
02/28/2024$109.75$109.60
-0.14%		$109.83$109.60580 shs$173.17 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$109.48$109.75
+0.25%		$109.83$109.75457 shs$173.41 million
02/26/2024$109.44$109.48
+0.04%		$109.55$109.488,097 shs$172.98 million
02/23/2024$109.06$109.44
+0.35%		$109.44$109.44224 shs$172.92 million
02/22/2024$107.43$109.06
+1.52%		$109.06$108.98381 shs$172.32 million
02/21/2024$107.15$107.43
+0.26%		$107.43$107.152,489 shs$169.74 million
02/20/2024$107.82$107.15
-0.62%		$107.15$107.15579 shs$169.30 million
02/19/2024$107.82$107.82
0.00%		$108.29$107.821,600 shs$170.36 million
02/16/2024$108.39$107.82
-0.53%		$108.29$107.821,646 shs$170.36 million
02/15/2024$107.14$108.39
+1.16%		$108.39$108.31605 shs$171.26 million
02/14/2024$105.93$107.14
+1.15%		$107.14$107.14411 shs$169.29 million
02/13/2024$107.97$105.93
-1.89%		$106.46$105.931,507 shs$167.37 million
02/12/2024$107.41$107.97
+0.52%		$108.35$107.893,096 shs$170.59 million
02/09/2024$106.96$107.41
+0.42%		$107.41$107.26361 shs$169.71 million
02/08/2024$106.18$106.96
+0.73%		$106.96$106.9685 shs$169.00 million
02/07/2024$105.42$106.18
+0.72%		$106.18$106.1853 shs$167.76 million
02/06/2024$105.11$105.42
+0.29%		$105.54$105.271,232 shs$166.56 million
02/05/2024$105.83$105.11
-0.68%		$105.11$105.11293 shs$166.08 million
02/02/2024$105.51$105.83
+0.30%		$105.83$105.8356 shs$167.21 million
02/01/2024$104.45$105.51
+1.01%		$105.51$105.17380 shs$166.71 million
01/31/2024$105.95$104.45
-1.42%		$104.45$104.4556 shs$165.03 million
01/30/2024$105.63$105.95
+0.30%		$105.95$105.9570 shs$167.40 million
01/29/2024$104.90$105.63
+0.70%		$105.63$105.63104 shs$166.90 million
01/26/2024$104.84$104.90
+0.06%		$104.90$104.9085 shs$165.74 million
01/25/2024$103.99$104.84
+0.82%		$104.84$104.58597 shs$165.64 million
01/24/2024$104.52$103.99
-0.51%		$103.99$103.99148 shs$164.30 million
01/23/2024$104.80$104.52
-0.27%		$104.98$104.22241,375 shs$165.14 million

Related Companies:
This page (NYSEARCA:ONEO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing