Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free ZIG Stock Alerts

The Acquirers Fund (ZIG) Chart & Stock Price History

$40.83 +0.14 (+0.35%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.91%, with a year-to-date return of 12.36%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $40.69 with a market cap of $32.55 million and volume of 1,206 shares. Five years ago, the fund traded at $28.89, representing a 41.34% increase over that period. At the time, it had a market cap of $36.11 million and a volume of 1,770 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+4.35%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+7.91%
5 Year
Performance
+41.34%

ZIG Stock Chart for Friday, August, 14, 2026

ZIG Chart by TradingView

The Acquirers Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.70$40.69
-0.02%		$40.69$40.561,206 shs$32.55 million
08/12/2026$40.79$40.70
-0.22%		$40.95$40.691,945 shs$32.56 million
08/11/2026$40.87$40.79
-0.20%		$40.83$40.79878 shs$32.63 million
08/10/2026$40.88$40.87
-0.02%		$40.87$40.82263 shs$32.70 million
08/07/2026$40.53$40.88
+0.86%		$40.88$40.351,672 shs$32.70 million
08/06/2026$40.49$40.53
+0.10%		$40.53$40.5337 shs$32.42 million
08/05/2026$40.67$40.49
-0.44%		$40.68$40.482,147 shs$32.39 million
08/04/2026$40.37$40.67
+0.74%		$40.67$40.6734 shs$32.54 million
08/03/2026$39.75$40.37
+1.56%		$40.38$40.13682 shs$32.30 million
07/31/2026$39.92$39.75
-0.43%		$39.75$39.60798 shs$31.80 million
07/30/2026$40.46$39.92
-1.33%		$39.92$39.74451 shs$31.94 million
07/29/2026$40.40$40.46
+0.15%		$40.56$40.371,530 shs$32.37 million
07/28/2026$39.83$40.40
+1.43%		$40.40$39.86807 shs$32.32 million
07/27/2026$39.75$39.83
+0.20%		$39.88$39.831,637 shs$31.86 million
07/24/2026$39.43$39.75
+0.81%		$39.98$39.51841 shs$31.80 million
07/23/2026$39.82$39.43
-0.98%		$39.87$39.37961 shs$31.54 million
07/22/2026$39.64$39.82
+0.45%		$39.86$39.711,461 shs$31.86 million
07/21/2026$39.58$39.64
+0.15%		$39.70$39.421,445 shs$31.71 million
07/20/2026$39.67$39.58
-0.23%		$39.74$39.471,952 shs$31.66 million
07/17/2026$39.87$39.67
-0.50%		$40.19$39.67527 shs$31.74 million
07/16/2026$39.34$39.87
+1.35%		$39.96$39.82669 shs$31.90 million
07/15/2026$39.13$39.34
+0.54%		$39.34$39.31382 shs$31.47 million
07/14/2026$39.12$39.13
+0.03%		$39.18$38.881,331 shs$31.30 million
07/13/2026$38.93$39.12
+0.49%		$39.12$39.12318 shs$31.30 million
Related Companies

This page (NYSEARCA:ZIG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel