Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ZIG Stock Alerts

The Acquirers Fund (ZIG) Chart & Stock Price History

$40.03 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$40.04 +0.01 (+0.02%)
As of 06/12/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.18%, with a year-to-date return of 10.15%. In the past month, the fund has increased 4.11%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $40.03 with a market cap of $32.83 million and volume of 1,656 shares. Five years ago, the fund traded at $26.92, representing a 48.70% increase over that period. At the time, it had a market cap of $31.19 million and a volume of 10,697 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+4.11%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+14.18%
5 Year
Performance
+48.70%

ZIG Stock Chart for Monday, June, 15, 2026

ZIG Chart by TradingView

The Acquirers Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$39.61$40.03
+1.06%		$40.03$39.891,656 shs$32.83 million
06/11/2026$39.21$39.61
+1.02%		$39.61$39.19588 shs$32.48 million
06/10/2026$39.47$39.21
-0.66%		$39.45$39.21255 shs$32.15 million
06/09/2026$39.03$39.47
+1.13%		$39.68$39.16972 shs$32.37 million
06/08/2026$39.07$39.03
-0.10%		$39.12$39.03516 shs$32.01 million
06/05/2026$39.53$39.07
-1.16%		$39.07$39.00341 shs$32.04 million
06/04/2026$39.49$39.53
+0.10%		$39.53$39.53188 shs$32.42 million
06/03/2026$39.50$39.49
-0.03%		$39.49$39.381,031 shs$32.38 million
06/02/2026$39.47$39.50
+0.08%		$39.54$39.44768 shs$32.39 million
06/01/2026$39.34$39.47
+0.33%		$39.56$39.372,296 shs$32.37 million
05/29/2026$39.96$39.34
-1.55%		$39.59$39.34462 shs$32.26 million
05/28/2026$39.84$39.96
+0.30%		$39.96$39.96426 shs$32.77 million
05/27/2026$39.71$39.84
+0.33%		$40.18$39.841,344 shs$32.67 million
05/26/2026$39.56$39.71
+0.38%		$39.74$39.651,786 shs$32.56 million
05/25/2026$39.56$39.56$39.56$39.301,967 shs$32.44 million
05/22/2026$39.32$39.56
+0.61%		$39.56$39.301,967 shs$32.44 million
05/21/2026$39.06$39.32
+0.67%		$39.32$38.911,124 shs$32.24 million
05/20/2026$38.62$39.06
+1.14%		$39.07$38.92719 shs$32.03 million
05/19/2026$38.68$38.62
-0.16%		$38.62$38.62372 shs$31.67 million
05/18/2026$38.45$38.68
+0.60%		$38.70$38.562,799 shs$31.72 million
05/15/2026$38.72$38.45
-0.70%		$38.52$38.41612 shs$31.53 million
05/14/2026$38.67$38.72
+0.13%		$38.83$38.72924 shs$31.75 million
Related Companies

This page (NYSEARCA:ZIG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel