Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ZIG Stock Alerts

The Acquirers Fund (ZIG) Chart & Stock Price History

$39.75 +0.32 (+0.81%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$39.74 -0.01 (-0.03%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.24%, with a year-to-date return of 9.38%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $39.75 with a market cap of $31.80 million and volume of 841 shares. Five years ago, the fund traded at $27.95, representing a 42.22% increase over that period. At the time, it had a market cap of $33.54 million and a volume of 1,852 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.04%
3 Month
Performance
+0.15%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+5.24%
5 Year
Performance
+42.22%

ZIG Stock Chart for Saturday, July, 25, 2026

ZIG Chart by TradingView

The Acquirers Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$39.43$39.75
+0.81%		$39.98$39.51841 shs$31.80 million
07/23/2026$39.82$39.43
-0.98%		$39.87$39.37961 shs$31.54 million
07/22/2026$39.64$39.82
+0.45%		$39.86$39.711,461 shs$31.86 million
07/21/2026$39.58$39.64
+0.15%		$39.70$39.421,445 shs$31.71 million
07/20/2026$39.67$39.58
-0.23%		$39.74$39.471,952 shs$31.66 million
07/17/2026$39.87$39.67
-0.50%		$40.19$39.67527 shs$31.74 million
07/16/2026$39.34$39.87
+1.35%		$39.96$39.82669 shs$31.90 million
07/15/2026$39.13$39.34
+0.54%		$39.34$39.31382 shs$31.47 million
07/14/2026$39.12$39.13
+0.03%		$39.18$38.881,331 shs$31.30 million
07/13/2026$38.93$39.12
+0.49%		$39.12$39.12318 shs$31.30 million
07/10/2026$38.54$38.93
+1.01%		$38.93$38.86301 shs$31.14 million
07/09/2026$38.47$38.54
+0.18%		$38.56$38.481,351 shs$30.83 million
07/08/2026$38.82$38.47
-0.90%		$38.61$38.47474 shs$30.78 million
07/07/2026$38.72$38.82
+0.26%		$38.96$38.711,599 shs$31.06 million
07/06/2026$39.06$38.72
-0.87%		$38.78$38.72497 shs$30.98 million
07/03/2026$39.06$39.06$39.24$38.88698 shs$31.25 million
07/02/2026$38.80$39.06
+0.67%		$39.24$38.88698 shs$31.25 million
07/01/2026$39.11$38.80
-0.79%		$39.13$38.804,343 shs$31.82 million
06/30/2026$39.25$39.11
-0.36%		$39.11$39.11254 shs$32.07 million
06/29/2026$39.67$39.25
-1.06%		$39.25$39.13589 shs$32.19 million
06/26/2026$39.34$39.67
+0.84%		$39.75$39.30635 shs$32.53 million
06/25/2026$39.15$39.34
+0.49%		$39.38$39.331,931 shs$32.26 million
06/24/2026$38.83$39.15
+0.82%		$39.15$39.001,060 shs$32.10 million
Related Companies

This page (NYSEARCA:ZIG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel