Go Pro

The Acquirers Fund (ZIG) Chart & Stock Price History

$39.06 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$39.08 +0.02 (+0.05%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.11%, with a year-to-date return of 7.48%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $39.06 with a market cap of $31.25 million and volume of 698 shares. Five years ago, the fund traded at $27.22, representing a 43.50% increase over that period. At the time, it had a market cap of $32.34 million and a volume of 1,416 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-0.03%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+5.11%
5 Year
Performance
+43.50%

ZIG Stock Chart for Sunday, July, 5, 2026

The Acquirers Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.06$39.06$39.24$38.88698 shs$31.25 million
07/02/2026$38.80$39.06
+0.67%
$39.24$38.88698 shs$31.25 million
07/01/2026$39.11$38.80
-0.79%
$39.13$38.804,343 shs$31.82 million
06/30/2026$39.25$39.11
-0.36%
$39.11$39.11254 shs$32.07 million
06/29/2026$39.67$39.25
-1.06%
$39.25$39.13589 shs$32.19 million
06/26/2026$39.34$39.67
+0.84%
$39.75$39.30635 shs$32.53 million
06/25/2026$39.15$39.34
+0.49%
$39.38$39.331,931 shs$32.26 million
06/24/2026$38.83$39.15
+0.82%
$39.15$39.001,060 shs$32.10 million
06/23/2026$38.88$38.83
-0.13%
$38.83$38.551,051 shs$31.84 million
06/22/2026$39.06$38.88
-0.46%
$39.18$38.88505 shs$31.88 million
06/19/2026$39.06$39.06$39.20$39.06893 shs$32.03 million
06/18/2026$39.08$39.06
-0.05%
$39.20$39.06893 shs$32.03 million
06/17/2026$39.64$39.08
-1.41%
$39.67$39.081,982 shs$32.05 million
06/16/2026$39.67$39.64
-0.08%
$39.75$39.64516 shs$32.51 million
06/15/2026$40.03$39.67
-0.90%
$39.96$39.67854 shs$32.53 million
06/12/2026$39.61$40.03
+1.06%
$40.03$39.891,656 shs$32.83 million
06/11/2026$39.21$39.61
+1.02%
$39.61$39.19588 shs$32.48 million
06/10/2026$39.47$39.21
-0.66%
$39.45$39.21255 shs$32.15 million
06/09/2026$39.03$39.47
+1.13%
$39.68$39.16972 shs$32.37 million
06/08/2026$39.07$39.03
-0.10%
$39.12$39.03516 shs$32.01 million
06/05/2026$39.53$39.07
-1.16%
$39.07$39.00341 shs$32.04 million
06/04/2026$39.49$39.53
+0.10%
$39.53$39.53188 shs$32.42 million

This page (NYSEARCA:ZIG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners