Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ZIG Stock Alerts

The Acquirers Fund (ZIG) Chart & Stock Price History

$40.99 -0.10 (-0.24%)
As of 04:10 PM Eastern
Compare

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.19%, with a year-to-date return of 12.80%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $40.99 with a market cap of $32.79 million and volume of 179 shares. Five years ago, the fund traded at $29.03, representing a 41.20% increase over that period. At the time, it had a market cap of $36.29 million and a volume of 7,357 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+1.54%
3 Month
Performance
+3.80%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+6.19%
5 Year
Performance
+41.20%

ZIG Stock Chart for Thursday, September, 3, 2026

ZIG Chart by TradingView

The Acquirers Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$41.09$40.99
-0.24%		$40.99$40.98179 shs$32.79 million
09/02/2026$40.76$41.09
+0.81%		$41.19$41.09335 shs$32.87 million
09/01/2026$40.85$40.76
-0.22%		$40.76$40.76274 shs$32.61 million
08/31/2026$40.92$40.85
-0.17%		$40.99$40.851,189 shs$32.68 million
08/28/2026$40.90$40.92
+0.05%		$40.92$40.92137 shs$32.74 million
08/27/2026$41.08$40.90
-0.44%		$40.90$40.88298 shs$32.72 million
08/26/2026$41.13$41.08
-0.12%		$41.08$40.971,166 shs$32.86 million
08/25/2026$41.55$41.13
-1.01%		$41.16$41.13549 shs$32.90 million
08/24/2026$41.30$41.55
+0.61%		$41.55$41.55211 shs$33.24 million
08/21/2026$40.90$41.30
+0.98%		$41.30$41.101,226 shs$33.04 million
08/20/2026$41.06$40.90
-0.39%		$41.05$40.90551 shs$32.72 million
08/19/2026$40.66$41.06
+0.98%		$41.32$40.801,633 shs$32.85 million
08/18/2026$40.46$40.66
+0.49%		$40.66$40.62558 shs$32.53 million
08/17/2026$40.73$40.46
-0.66%		$40.51$40.46862 shs$32.37 million
08/14/2026$40.69$40.73
+0.10%		$40.73$40.73240 shs$32.58 million
08/13/2026$40.70$40.69
-0.02%		$40.69$40.561,206 shs$32.55 million
08/12/2026$40.79$40.70
-0.22%		$40.95$40.691,945 shs$32.56 million
08/11/2026$40.87$40.79
-0.20%		$40.83$40.79878 shs$32.63 million
08/10/2026$40.88$40.87
-0.02%		$40.87$40.82263 shs$32.70 million
08/07/2026$40.53$40.88
+0.86%		$40.88$40.351,672 shs$32.70 million
08/06/2026$40.49$40.53
+0.10%		$40.53$40.5337 shs$32.42 million
08/05/2026$40.67$40.49
-0.44%		$40.68$40.482,147 shs$32.39 million
08/04/2026$40.37$40.67
+0.74%		$40.67$40.6734 shs$32.54 million
08/03/2026$39.75$40.37
+1.56%		$40.38$40.13682 shs$32.30 million
Related Companies

This page (NYSEARCA:ZIG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel