Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free QDIV Stock Alerts

$32.71

-0.06 (-0.18%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Global X S&P 500 Quality Dividend ETF Stock Price Performance

5 Day Performance: -1.09%
1 Month Performance: -2.58%
3 Month Performance: +3.25%
6 Month Performance: +6.65%
Year-To-Date Performance: +1.34%
1 Year Performance: +1.90%

Receive QDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

QDIV Stock Chart for Wednesday, April, 17, 2024

Global X S&P 500 Quality Dividend ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$32.77	$32.71 -0.18%	$32.83	$32.66	2,324 shs	$23.88 million
04/16/2024	$32.92	$32.77 -0.46%	$32.83	$32.77	1,152 shs	$23.92 million
04/15/2024	$33.07	$32.92 -0.47%	$33.39	$32.80	2,139 shs	$24.03 million
04/12/2024	$33.61	$33.07 -1.61%	$33.36	$33.07	4,275 shs	$24.14 million
04/11/2024	$33.78	$33.61 -0.50%	$33.65	$33.42	1,485 shs	$72.26 million
04/10/2024	$34.11	$33.78 -0.97%	$33.92	$33.68	2,451 shs	$72.63 million
Get the Latest News and Ratings for QDIV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$34.03	$34.11 +0.24%	$34.11	$34.04	979 shs	$73.34 million
04/08/2024	$34.05	$34.03 -0.07%	$34.11	$33.99	3,798 shs	$73.16 million
04/05/2024	$33.94	$34.05 +0.32%	$34.05	$33.88	1,556 shs	$73.21 million
04/04/2024	$34.28	$33.94 -0.99%	$34.34	$33.91	1,742 shs	$72.97 million
04/03/2024	$34.25	$34.28 +0.09%	$34.32	$34.19	3,631 shs	$73.70 million
04/02/2024	$34.57	$34.25 -0.93%	$34.33	$34.25	3,693 shs	$73.64 million
04/01/2024	$34.69	$34.57 -0.36%	$34.63	$34.55	1,731 shs	$74.33 million
03/29/2024	$34.69	$34.69 +0.01%	$34.69	$34.60	904 shs	$74.59 million
03/28/2024	$34.44	$34.69 +0.73%	$34.69	$34.60	904 shs	$74.58 million
03/27/2024	$33.95	$34.44 +1.44%	$34.44	$34.19	1,767 shs	$74.05 million
03/26/2024	$34.02	$33.95 -0.21%	$34.06	$33.95	1,643 shs	$72.99 million
03/25/2024	$34.01	$34.02 +0.03%	$34.16	$34.02	1,497 shs	$73.14 million
03/22/2024	$34.23	$34.01 -0.64%	$34.24	$34.00	2,131 shs	$73.12 million
03/21/2024	$34.00	$34.23 +0.68%	$34.24	$34.14	1,808 shs	$73.59 million
03/20/2024	$33.81	$34.00 +0.56%	$34.00	$33.85	969 shs	$73.10 million
03/19/2024	$33.63	$33.81 +0.54%	$33.81	$33.69	4,043 shs	$72.69 million
03/18/2024	$33.58	$33.63 +0.16%	$33.73	$33.58	1,007 shs	$72.30 million
03/15/2024	$33.57	$33.58 +0.03%	$33.67	$33.55	9,787 shs	$72.20 million
03/14/2024	$33.85	$33.57 -0.83%	$33.60	$33.50	2,918 shs	$72.18 million
03/13/2024	$33.67	$33.85 +0.53%	$33.90	$33.72	1,213 shs	$72.78 million
03/12/2024	$33.56	$33.67 +0.33%	$33.68	$33.59	1,706 shs	$72.39 million
03/11/2024	$33.36	$33.56 +0.59%	$33.56	$33.34	2,575 shs	$72.15 million
03/08/2024	$33.29	$33.36 +0.21%	$33.44	$33.36	1,592 shs	$71.72 million
03/07/2024	$33.10	$33.29 +0.57%	$33.29	$33.20	2,207 shs	$71.57 million
03/06/2024	$32.88	$33.10 +0.67%	$33.18	$33.05	3,903 shs	$71.17 million
03/05/2024	$33.00	$32.88 -0.35%	$33.02	$32.78	95,575 shs	$70.69 million
03/04/2024	$32.89	$33.00 +0.31%	$33.05	$32.86	6,205 shs	$70.94 million
03/01/2024	$32.72	$32.89 +0.52%	$32.94	$32.82	10,198 shs	$70.71 million
02/29/2024	$32.66	$32.72 +0.18%	$32.79	$32.71	9,132 shs	$70.35 million
02/28/2024	$32.64	$32.66 +0.06%	$32.73	$32.61	50,976 shs	$70.22 million
02/27/2024	$32.64	$32.64	$32.72	$32.59	8,137 shs	$70.18 million
02/26/2024	$32.88	$32.64 -0.71%	$32.84	$32.63	15,934 shs	$70.18 million
02/23/2024	$32.71	$32.88 +0.50%	$32.89	$32.75	109,397 shs	$70.68 million
02/22/2024	$32.51	$32.71 +0.62%	$32.77	$32.47	5,762 shs	$70.33 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$32.37	$32.51 +0.43%	$32.51	$32.44	941 shs	$69.90 million
02/20/2024	$32.24	$32.37 +0.40%	$32.38	$32.16	4,405 shs	$69.60 million
02/19/2024	$32.24	$32.24 +0.01%	$32.38	$32.20	1,500 shs	$69.32 million
02/16/2024	$32.31	$32.24 -0.22%	$32.38	$32.20	1,562 shs	$69.32 million
02/15/2024	$31.78	$32.31 +1.67%	$32.31	$31.86	5,503 shs	$69.47 million
02/14/2024	$31.81	$31.78 -0.09%	$31.85	$31.73	3,830 shs	$68.33 million
02/13/2024	$32.17	$31.81 -1.12%	$31.81	$31.64	2,006 shs	$68.39 million
02/12/2024	$31.82	$32.17 +1.10%	$32.24	$31.78	5,838 shs	$69.17 million
02/09/2024	$31.90	$31.82 -0.25%	$31.93	$31.76	3,529 shs	$68.41 million
02/08/2024	$31.81	$31.90 +0.28%	$31.96	$31.85	8,461 shs	$68.59 million
02/07/2024	$31.90	$31.81 -0.28%	$31.87	$31.81	5,726 shs	$68.39 million
02/06/2024	$31.63	$31.90 +0.85%	$32.00	$31.86	4,057 shs	$68.59 million
02/05/2024	$32.07	$31.63 -1.36%	$31.77	$31.58	3,540 shs	$68.00 million
02/02/2024	$32.10	$32.07 -0.09%	$32.07	$31.92	7,184 shs	$68.95 million
02/01/2024	$32.01	$32.10 +0.28%	$32.10	$31.81	1,471 shs	$69.02 million
01/31/2024	$32.35	$32.01 -1.04%	$32.27	$32.01	830 shs	$68.82 million
01/30/2024	$32.21	$32.35 +0.42%	$32.35	$32.09	6,520 shs	$69.54 million
01/29/2024	$32.20	$32.21 +0.03%	$32.21	$32.05	2,453 shs	$69.25 million
01/26/2024	$32.09	$32.20 +0.34%	$32.20	$32.09	2,485 shs	$69.23 million
01/25/2024	$31.80	$32.09 +0.91%	$32.09	$31.83	2,363 shs	$68.99 million
01/24/2024	$31.94	$31.80 -0.44%	$32.08	$31.79	3,145 shs	$68.37 million
01/23/2024	$31.85	$31.94 +0.28%	$31.94	$31.84	1,723 shs	$68.67 million
01/22/2024	$31.86	$31.85 -0.03%	$31.90	$31.75	3,151 shs	$68.48 million
01/19/2024	$31.66	$31.70 +0.13%	$31.70	$31.56	2,931 shs	$68.16 million
01/18/2024	$31.68	$31.66 -0.06%	$31.68	$31.43	4,511 shs	$68.07 million
01/17/2024	$31.80	$31.68 -0.38%	$31.80	$31.58	1,660 shs	$68.11 million
01/16/2024	$32.10	$31.80 -0.93%	$32.08	$31.77	3,051 shs	$68.37 million

Related Companies:

This page (NYSEARCA:QDIV) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

Global X S&P 500 Quality Dividend ETF Stock Price Performance

QDIV Stock Chart for Wednesday, April, 17, 2024

Global X S&P 500 Quality Dividend ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info