Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free QDIV Stock Alerts

Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History

$40.62 -0.03 (-0.07%)
As of 01:07 PM Eastern
Compare

Global X S&P 500 Quality Dividend ETF Stock Price Performance

The Global X S&P 500 Quality Dividend ETF (QDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.20%, with a year-to-date return of 17.20%. In the past month, the fund has increased 7.29%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Quality Dividend ETF traded at $40.65 with a market cap of $30.89 million and volume of 2,522 shares. Five years ago, the fund traded at $31.48, representing a 29.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,405 shares.

Receive QDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+7.29%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+17.20%
5 Year
Performance
+29.03%

QDIV Stock Chart for Friday, August, 14, 2026

QDIV Chart by TradingView

Global X S&P 500 Quality Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.35$40.65
+0.74%		$40.65$40.432,522 shs$30.89 million
08/12/2026$40.44$40.35
-0.22%		$40.35$40.09732 shs$30.67 million
08/11/2026$40.44$40.44$40.60$39.25981 shs$30.73 million
08/10/2026$40.20$40.44
+0.60%		$40.50$40.052,922 shs$30.73 million
08/07/2026$40.01$40.20
+0.47%		$40.20$39.891,255 shs$30.55 million
08/06/2026$39.98$40.01
+0.08%		$40.19$39.861,797 shs$30.41 million
08/05/2026$40.25$39.98
-0.67%		$40.16$39.861,305 shs$30.39 million
08/04/2026$39.83$40.25
+1.05%		$40.25$39.571,277 shs$30.59 million
08/03/2026$39.63$39.83
+0.50%		$39.85$39.83805 shs$30.27 million
07/31/2026$39.59$39.63
+0.10%		$39.63$39.43607 shs$30.12 million
07/30/2026$40.25$39.59
-1.64%		$39.59$39.59336 shs$30.09 million
07/29/2026$40.18$40.25
+0.17%		$40.43$40.25703 shs$30.59 million
07/28/2026$39.32$40.18
+2.19%		$40.37$39.982,001 shs$30.54 million
07/27/2026$38.78$39.32
+1.39%		$39.43$39.022,117 shs$29.88 million
07/24/2026$38.14$38.78
+1.68%		$38.79$38.78267 shs$29.47 million
07/23/2026$38.22$38.14
-0.21%		$38.14$38.111,208 shs$28.99 million
07/22/2026$38.20$38.22
+0.05%		$38.22$38.221,599 shs$29.05 million
07/21/2026$38.35$38.20
-0.39%		$38.38$38.20845 shs$29.03 million
07/20/2026$38.51$38.35
-0.42%		$38.43$38.35504 shs$29.15 million
07/17/2026$38.60$38.51
-0.23%		$39.00$38.51688 shs$29.27 million
07/16/2026$37.79$38.60
+2.14%		$38.60$38.431,221 shs$29.34 million
07/15/2026$37.86$37.79
-0.18%		$37.86$37.791,247 shs$28.72 million
07/14/2026$38.29$37.86
-1.12%		$37.86$37.79926 shs$28.77 million
07/13/2026$38.01$38.29
+0.74%		$38.30$38.29687 shs$29.48 million
Related Companies

This page (NYSEARCA:QDIV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel