Free Trial

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free IFED Stock Alerts
$36.02
+0.14 (+0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.63%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+31.72%
Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

IFED Stock Chart for Sunday, April, 28, 2024

IFED Chart by TradingView

ETRACS IFED Invest with the Fed TR Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.88$36.02
+0.39%		$36.03$35.981,761 shs$72.04 million
04/25/2024$35.89$35.88
-0.03%		$35.88$35.88100 shs$71.76 million
04/24/2024$35.82$35.89
+0.20%		$35.89$35.8915 shs$71.78 million
04/15/2024$36.01$35.68
-0.93%		$35.68$35.6811 shs$71.36 million
04/12/2024$36.75$36.01
-2.01%		$36.01$36.0111 shs$72.02 million
04/11/2024$36.59$36.75
+0.44%		$36.75$36.7511 shs$73.50 million
04/10/2024$36.92$36.59
-0.89%		$36.59$36.5950 shs$73.18 million
04/09/2024$36.94$36.92
-0.05%		$36.92$36.92100 shs$73.84 million
04/08/2024$37.03$36.94
-0.25%		$36.94$36.94100 shs$73.88 million
04/05/2024$36.64$37.03
+1.06%		$37.03$37.0313 shs$74.06 million
04/04/2024$37.08$36.64
-1.19%		$36.64$36.64100 shs$73.28 million
04/03/2024$36.85$37.08
+0.62%		$37.08$37.08100 shs$74.16 million
04/02/2024$37.27$36.85
-1.12%		$36.85$36.85100 shs$73.70 million
03/27/2024$36.92$37.09
+0.46%		$37.09$37.093 shs$74.18 million
03/26/2024$36.94$36.92
-0.05%		$36.92$36.923 shs$73.84 million
03/25/2024$36.94$36.94
-0.01%		$36.94$36.943 shs$73.88 million
03/22/2024$37.08$36.94
-0.38%		$36.94$36.949 shs$73.88 million
03/21/2024$36.58$37.08
+1.37%		$37.08$37.0831 shs$74.16 million
03/20/2024$36.25$36.58
+0.91%		$36.58$36.5831 shs$73.16 million
03/12/2024$35.92$36.18
+0.72%		$36.18$36.181 shs$72.36 million
03/11/2024$35.94$35.92
-0.05%		$35.92$35.921 shs$71.84 million
03/08/2024$36.20$35.94
-0.72%		$35.94$35.941 shs$71.88 million
03/07/2024$35.78$36.20
+1.17%		$36.20$36.201 shs$72.40 million
03/06/2024$35.55$35.78
+0.65%		$35.78$35.781 shs$71.56 million
02/23/2024$35.23$34.95
-0.79%		$34.95$34.953 shs$69.90 million
02/22/2024$34.35$35.23
+2.56%		$35.23$35.233 shs$70.46 million
02/20/2024$35.04$34.70
-0.97%		$34.70$34.70100 shs$69.40 million
02/19/2024$35.04$35.04$35.04$35.04100 shs$70.08 million
02/16/2024$35.30$35.04
-0.74%		$35.04$35.041 shs$70.08 million
02/15/2024$34.94$35.30
+1.03%		$35.30$35.304 shs$70.60 million
02/14/2024$34.52$34.94
+1.22%		$34.94$34.9410 shs$69.88 million
02/12/2024$35.01$35.05
+0.12%		$35.05$35.05100 shs$70.10 million
02/09/2024$34.87$35.01
+0.40%		$35.01$35.016 shs$70.02 million
02/08/2024$34.59$34.87
+0.81%		$34.87$34.8732 shs$69.74 million
01/29/2024$33.78$34.00
+0.65%		$34.00$34.00101 shs$68 million

Related Companies:
This page (NYSEARCA:IFED) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace