Go Pro

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$40.50 -4.27 (-9.54%)
As of 07/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

The ETRACS IFED Invest with the Fed TR Index ETN (IFED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.57%, with a year-to-date return of -12.62%. In the past month, the fund has decreased 9.05%, reflecting recent market activity.

As of the latest close, ETRACS IFED Invest with the Fed TR Index ETN traded at $40.50 with a market cap of $44.55 million and volume of 307 shares.

Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.95%
1 Month
Performance
-9.05%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-10.57%

IFED Stock Chart for Sunday, July, 5, 2026

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$40.50$40.50$44.77$44.50307 shs$44.55 million
07/02/2026$44.77$40.50
-9.53%
$44.77$44.50307 shs$44.55 million
07/01/2026$44.00$44.77
+1.75%
$44.77$44.50307 shs$49.25 million
06/30/2026$44.36$44.00
-0.81%
$44.39$44.36548 shs$48.40 million
06/29/2026$44.05$44.36
+0.70%
$44.39$44.36548 shs$48.80 million
06/26/2026$46.04$44.05
-4.32%
$44.05$43.711,187 shs$48.46 million
06/25/2026$44.20$46.04
+4.16%
$46.04$45.04401 shs$50.64 million
06/24/2026$44.93$44.20
-1.62%
$44.25$44.18559 shs$48.62 million
06/23/2026$44.95$44.93
-0.04%
$44.93$44.431,981 shs$49.42 million
06/22/2026$44.90$44.95
+0.11%
$45.27$44.95230 shs$49.45 million
06/19/2026$44.90$44.90$45.14$44.90282 shs$49.39 million
06/18/2026$44.57$44.90
+0.74%
$45.14$44.90282 shs$49.39 million
06/17/2026$45.38$44.57
-1.78%
$45.53$44.57395 shs$49.03 million
06/16/2026$45.64$45.38
-0.57%
$46.03$45.38889 shs$49.92 million
06/15/2026$44.96$45.64
+1.51%
$45.80$45.461,710 shs$50.20 million
06/12/2026$45.00$44.96
-0.09%
$45.26$44.47766 shs$49.46 million
06/11/2026$43.21$45.00
+4.14%
$45.00$42.255,649 shs$49.50 million
06/10/2026$44.00$43.21
-1.80%
$43.79$43.21848 shs$47.53 million
06/09/2026$44.19$44.00
-0.43%
$44.56$43.941,122 shs$48.40 million
06/08/2026$44.53$44.19
-0.76%
$44.44$44.191,722 shs$48.61 million
06/05/2026$44.97$44.53
-0.98%
$44.82$44.531,992 shs$48.98 million
06/04/2026$44.72$44.97
+0.56%
$44.97$44.974 shs$49.47 million

This page (NYSEARCA:IFED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners