Free Trial

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

$17.25 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

The Global X S&P 500 Risk Managed Income ETF (XRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.52%, with a year-to-date return of -3.47%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Risk Managed Income ETF traded at $17.25 with a market cap of $48.99 million and volume of 7,369 shares.

Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
-0.29%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-3.52%

XRMI Stock Chart for Monday, June, 15, 2026

Global X S&P 500 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.17$17.25
+0.47%
$17.29$17.157,369 shs$48.99 million
06/11/2026$17.03$17.17
+0.82%
$17.17$17.004,979 shs$48.76 million
06/10/2026$17.15$17.03
-0.70%
$17.17$17.034,690 shs$48.37 million
06/09/2026$17.20$17.15
-0.29%
$17.26$17.0120,744 shs$48.71 million
06/08/2026$17.15$17.20
+0.29%
$17.24$17.1710,077 shs$48.85 million
06/05/2026$17.27$17.15
-0.69%
$17.27$17.157,782 shs$48.71 million
06/04/2026$17.27$17.27$17.30$17.2510,380 shs$49.05 million
06/03/2026$17.31$17.27
-0.23%
$17.30$17.262,595 shs$49.05 million
06/02/2026$17.25$17.31
+0.35%
$17.32$17.2726,122 shs$49.16 million
06/01/2026$17.25$17.25$17.30$17.2010,079 shs$48.99 million
05/29/2026$17.26$17.25
-0.06%
$17.30$17.255,103 shs$48.99 million
05/28/2026$17.22$17.26
+0.23%
$17.28$17.2210,495 shs$49.02 million
05/27/2026$17.19$17.22
+0.17%
$17.27$17.1910,402 shs$48.91 million
05/26/2026$17.19$17.19$17.26$17.149,163 shs$48.82 million
05/25/2026$17.19$17.19$17.30$17.1514,448 shs$48.82 million
05/22/2026$17.15$17.19
+0.23%
$17.30$17.1514,448 shs$48.82 million
05/21/2026$17.13$17.15
+0.12%
$17.21$17.1032,629 shs$48.71 million
05/20/2026$17.08$17.13
+0.29%
$17.15$17.0420,701 shs$48.65 million
05/19/2026$17.12$17.08
-0.23%
$17.14$17.077,533 shs$48.51 million
05/18/2026$17.30$17.12
-1.04%
$17.23$17.0713,026 shs$48.62 million
05/15/2026$17.32$17.30
-0.12%
$17.37$17.286,628 shs$49.13 million
05/14/2026$17.37$17.32
-0.29%
$17.37$17.308,782 shs$49.19 million

This page (NYSEARCA:XRMI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners