Free Trial

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free KARS Stock Alerts
$20.75
-0.11 (-0.53%)
(As of 10:18 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-6.42%
3 Month
Performance
-1.93%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-25.58%
Receive KARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

KARS Stock Chart for Thursday, April, 25, 2024

KARS Chart by TradingView

KraneShares Electric Vehicles and Future Mobility Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.91$20.86
-0.24%		$21.15$20.8114,077 shs$98.04 million
04/23/2024$20.96$20.91
-0.24%		$21.26$20.7512,200 shs$98.28 million
04/22/2024$21.04$20.96
-0.38%		$21.05$20.809,804 shs$98.51 million
04/19/2024$21.37$21.04
-1.54%		$21.35$21.047,758 shs$98.89 million
04/18/2024$21.11$21.37
+1.23%		$21.50$21.267,459 shs$100.44 million
04/17/2024$20.92$21.11
+0.93%		$21.43$21.1015,597 shs$99.22 million
04/16/2024$21.42$20.92
-2.35%		$21.09$20.8413,133 shs$98.30 million
04/15/2024$21.57$21.42
-0.70%		$21.80$21.3334,322 shs$100.67 million
04/12/2024$22.31$21.57
-3.32%		$21.98$21.5744,575 shs$122.95 million
04/11/2024$22.18$22.31
+0.59%		$22.51$22.047,385 shs$127.17 million
04/10/2024$22.82$22.18
-2.80%		$22.51$22.168,883 shs$126.43 million
04/09/2024$22.39$22.82
+1.92%		$22.85$22.6583,135 shs$130.07 million
04/08/2024$22.16$22.39
+1.04%		$22.39$22.1917,459 shs$127.62 million
04/05/2024$22.10$22.17
+0.32%		$22.24$21.9916,077 shs$126.37 million
04/04/2024$22.23$22.10
-0.58%		$22.61$22.1011,158 shs$125.97 million
04/03/2024$22.30$22.23
-0.31%		$22.39$22.1014,299 shs$126.71 million
04/02/2024$22.47$22.30
-0.76%		$22.45$22.2510,280 shs$127.11 million
04/01/2024$22.46$22.47
+0.04%		$22.67$22.4013,299 shs$128.08 million
03/29/2024$22.46$22.46$22.48$22.3132,987 shs$128.02 million
03/28/2024$22.35$22.46
+0.49%		$22.48$22.3132,977 shs$128.02 million
03/27/2024$22.43$22.35
-0.36%		$22.49$22.0130,933 shs$127.40 million
03/26/2024$22.29$22.43
+0.62%		$22.49$22.3019,812 shs$127.85 million
03/25/2024$22.44$22.29
-0.66%		$22.61$22.2411,165 shs$127.06 million
03/22/2024$22.90$22.45
-1.97%		$22.68$22.3917,481 shs$127.97 million
03/21/2024$23.06$22.90
-0.69%		$23.16$22.8823,301 shs$130.53 million
03/20/2024$22.98$23.06
+0.35%		$23.25$22.8017,744 shs$131.44 million
03/19/2024$23.04$22.98
-0.26%		$23.01$22.6379,353 shs$130.99 million
03/18/2024$22.52$23.04
+2.31%		$23.11$22.9325,198 shs$131.33 million
03/15/2024$22.46$22.52
+0.27%		$22.70$22.4224,710 shs$128.36 million
03/14/2024$23.02$22.46
-2.43%		$22.94$22.3640,593 shs$128.02 million
03/13/2024$23.05$23.02
-0.13%		$23.31$22.9916,348 shs$131.21 million
03/12/2024$22.66$23.05
+1.72%		$23.25$22.9664,831 shs$131.39 million
03/11/2024$22.28$22.66
+1.71%		$22.95$22.4724,104 shs$129.16 million
03/08/2024$22.46$22.28
-0.80%		$22.82$22.2817,180 shs$127.00 million
03/07/2024$22.22$22.46
+1.08%		$22.61$22.2134,502 shs$128.02 million
03/06/2024$21.97$22.22
+1.14%		$22.46$22.0424,256 shs$126.65 million
03/05/2024$22.52$21.97
-2.44%		$22.20$21.8042,398 shs$125.23 million
03/04/2024$23.13$22.52
-2.64%		$22.93$22.5149,975 shs$128.36 million
03/01/2024$22.60$23.13
+2.35%		$23.28$22.8336,399 shs$131.84 million
02/29/2024$22.34$22.60
+1.16%		$22.95$22.6028,809 shs$128.82 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$22.48$22.34
-0.62%		$22.50$22.2127,813 shs$127.34 million
02/27/2024$21.91$22.48
+2.60%		$22.51$22.1443,717 shs$128.14 million
02/26/2024$21.64$21.91
+1.25%		$22.00$21.6426,851 shs$124.89 million
02/23/2024$21.65$21.64
-0.05%		$21.71$21.5120,650 shs$123.35 million
02/22/2024$21.71$21.65
-0.28%		$21.88$21.5622,732 shs$123.41 million
02/21/2024$21.60$21.71
+0.51%		$21.99$21.6711,168 shs$123.75 million
02/20/2024$22.15$21.60
-2.48%		$22.00$21.5128,519 shs$123.12 million
02/19/2024$22.15$22.15$22.31$21.86112,400 shs$126.26 million
02/16/2024$21.70$22.15
+2.07%		$22.31$21.86112,440 shs$126.26 million
02/15/2024$21.30$21.70
+1.88%		$21.95$21.4642,920 shs$123.69 million
02/14/2024$21.10$21.30
+0.95%		$21.49$21.1514,629 shs$121.41 million
02/13/2024$21.75$21.10
-2.99%		$21.29$20.8431,083 shs$120.27 million
02/12/2024$21.43$21.75
+1.49%		$22.00$21.4723,399 shs$123.98 million
02/09/2024$21.47$21.43
-0.19%		$21.58$21.3142,303 shs$122.15 million
02/08/2024$21.27$21.47
+0.94%		$21.52$21.3332,971 shs$122.38 million
02/07/2024$21.15$21.27
+0.57%		$21.34$21.1732,580 shs$121.24 million
02/06/2024$20.46$21.15
+3.37%		$21.15$20.5728,366 shs$120.56 million
02/05/2024$20.76$20.46
-1.45%		$20.55$20.3553,920 shs$116.62 million
02/02/2024$21.15$20.76
-1.84%		$20.92$20.61279,748 shs$118.33 million
02/01/2024$20.81$21.15
+1.63%		$21.16$20.8228,069 shs$120.56 million
01/31/2024$21.17$20.81
-1.70%		$21.27$20.7346,133 shs$118.62 million
01/30/2024$21.40$21.17
-1.07%		$21.28$21.1061,928 shs$120.67 million
01/29/2024$21.48$21.40
-0.37%		$21.47$21.0458,417 shs$121.98 million
01/26/2024$21.27$21.48
+0.99%		$21.61$21.3516,501 shs$122.44 million
01/25/2024$21.73$21.27
-2.12%		$21.65$21.1849,648 shs$121.24 million
01/24/2024$21.70$21.73
+0.14%		$22.17$21.6860,976 shs$123.86 million

Related Companies:
This page (NYSEARCA:KARS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press