Free Trial

NestYield Visionary ETF (EGGQ) Chart & Stock Price History

$56.03 +1.42 (+2.60%)
As of 04:15 PM Eastern

NestYield Visionary ETF Stock Price Performance

The NestYield Visionary ETF (EGGQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.97%, with a year-to-date return of 20.03%. In the past month, the fund has increased 30.88%, reflecting recent market activity.

Receive EGGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Visionary ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.30%
1 Month
Performance
+30.88%
3 Month
Performance
+32.21%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+49.97%

EGGQ Stock Chart for Tuesday, May, 5, 2026

NestYield Visionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$56.03$56.83$55.425,329 shs$79.56 million
04/30/2026$50.63$52.22
+3.14%
$52.43$51.168,671 shs$74.15 million
04/29/2026$49.38$50.63
+2.53%
$51.08$50.246,170 shs$71.90 million
04/28/2026$51.75$49.38
-4.58%
$50.14$49.282,044 shs$70.12 million
04/27/2026$51.47$51.75
+0.54%
$51.79$51.301,955 shs$73.49 million
04/24/2026$50.44$51.47
+2.04%
$51.83$50.913,473 shs$73.09 million
04/23/2026$50.68$50.44
-0.47%
$51.75$49.504,515 shs$71.63 million
04/22/2026$49.10$50.68
+3.22%
$50.99$49.876,166 shs$71.97 million
04/21/2026$49.02$49.10
+0.16%
$49.59$49.104,009 shs$69.72 million
04/20/2026$48.86$49.02
+0.33%
$49.16$48.353,040 shs$69.61 million
04/17/2026$48.50$48.86
+0.74%
$49.36$48.372,464 shs$69.38 million
04/16/2026$48.44$48.50
+0.12%
$49.06$47.311,982 shs$68.87 million
04/15/2026$48.84$48.44
-0.82%
$48.80$48.125,583 shs$68.79 million
04/14/2026$46.95$48.84
+4.03%
$49.11$47.864,725 shs$69.35 million
04/13/2026$45.17$46.95
+3.94%
$46.95$45.913,974 shs$66.67 million
04/10/2026$44.37$45.17
+1.80%
$45.43$44.696,043 shs$64.14 million
04/09/2026$45.62$44.37
-2.74%
$44.61$44.052,641 shs$63.01 million
04/08/2026$43.80$45.62
+4.16%
$49.99$43.008,245 shs$64.78 million
04/07/2026$43.45$43.80
+0.81%
$43.83$43.062,455 shs$62.20 million
04/06/2026$42.81$43.45
+1.49%
$43.72$43.451,641 shs$61.70 million

This page (NYSEARCA:EGGQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners