Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free CPSM Stock Alerts $25.54 +0.01 (+0.04%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance5 Day Performance-0.04%1 Month Performance+0.91% Receive CPSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. CPSM Stock Chart for Tuesday, June, 11, 2024 CPSM Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.57$25.53-0.16%$25.55$25.5213,065 shs$94.46 million06/06/2024$25.55$25.57+0.08%$25.59$25.5258,737 shs$94.61 million06/05/2024$25.47$25.55+0.31%$25.57$25.4765,470 shs$94.54 million06/04/2024$25.45$25.47+0.08%$25.50$25.4234,800 shs$94.24 million06/03/2024$25.43$25.45+0.09%$25.51$25.3831,526 shs$94.17 million05/31/2024$25.40$25.43+0.12%$25.43$25.3811,540 shs$94.09 million Get the Latest News and Ratings for CPSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.45$25.40-0.20%$25.44$25.3811,350 shs$93.98 million05/29/2024$25.49$25.45-0.16%$25.47$25.4027,698 shs$94.17 million05/28/2024$25.45$25.49+0.16%$25.51$25.4517,016 shs$94.31 million05/27/2024$25.45$25.45-0.02%$25.49$25.4511,900 shs$94.17 million05/24/2024$25.40$25.45+0.20%$25.49$25.4511,931 shs$94.17 million05/23/2024$25.45$25.40-0.19%$25.52$25.3993,987 shs$93.98 million05/22/2024$25.45$25.450.00%$25.50$25.43291,555 shs$94.16 million05/21/2024$25.45$25.45$25.48$25.4483,000 shs$94.17 million05/20/2024$25.44$25.45+0.04%$25.48$25.4420,866 shs$94.17 million05/17/2024$25.43$25.44+0.04%$25.46$25.4295,574 shs$94.13 million05/16/2024$25.46$25.43-0.12%$25.45$25.39177,579 shs$94.09 million05/15/2024$25.36$25.46+0.39%$25.46$25.38122,804 shs$94.20 million05/14/2024$25.32$25.36+0.16%$25.37$25.3163,393 shs$0.0005/13/2024$25.31$25.32+0.04%$25.36$25.2847,607 shs$0.0005/10/2024$25.29$25.31+0.08%$25.35$25.28107,533 shs$0.0005/09/2024$25.25$25.29+0.16%$25.32$25.23132,661 shs$0.0005/08/2024$25.27$25.25-0.08%$25.26$25.23113,358 shs$0.0005/07/2024$25.23$25.27+0.16%$25.32$25.231.49 million shs$0.0005/06/2024$25.18$25.23+0.20%$25.25$25.19724,359 shs$0.0005/03/2024$25.08$25.18+0.40%$25.24$25.14116,369 shs$0.0005/02/2024N/A$25.08$25.10$25.01292,041 shs$0.00 Related Companies: Inspire Global Hope ETF Stock Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Chart Timothy Plan International ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Simplify US Equity PLUS Downside Convexity ETF Stock Chart OneAscent Large Cap Core ETF Stock Chart Hennessy Stance ESG Large Cap ETF Stock Chart Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSM) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
