Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CPSM Stock Alerts

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - May logo
$29.15 -0.05 (-0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$29.12 -0.04 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.31%, with a year-to-date return of 1.82%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - May traded at $29.20 with a market cap of $55.48 million and volume of 4,406 shares.

Receive CPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
0.00%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+5.31%

CPSM Stock Chart for Wednesday, June, 10, 2026

CPSM Chart by TradingView

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$29.21$29.20
-0.03%		$29.20$29.144,406 shs$55.48 million
06/08/2026$29.21$29.21$29.26$29.214,874 shs$55.50 million
06/05/2026$29.28$29.21
-0.24%		$29.27$29.2011,291 shs$55.50 million
06/04/2026$29.27$29.28
+0.03%		$29.32$29.2710,927 shs$55.63 million
06/03/2026$29.29$29.27
-0.07%		$29.28$29.253,251 shs$55.61 million
06/02/2026$29.27$29.29
+0.07%		$29.32$29.285,248 shs$55.65 million
06/01/2026$29.29$29.27
-0.07%		$29.31$29.235,628 shs$55.61 million
05/29/2026$29.26$29.29
+0.10%		$29.33$29.2816,079 shs$55.65 million
05/28/2026$29.23$29.26
+0.10%		$29.29$29.222,519 shs$55.59 million
05/27/2026$29.25$29.23
-0.07%		$29.24$29.2117,341 shs$55.54 million
05/26/2026$29.21$29.25
+0.14%		$29.40$29.197,679 shs$55.58 million
05/25/2026$29.21$29.21$29.21$29.16918 shs$55.50 million
05/22/2026$29.18$29.21
+0.10%		$29.21$29.16918 shs$55.50 million
05/21/2026$29.18$29.18$29.20$29.172,481 shs$55.44 million
05/20/2026$29.16$29.18
+0.07%		$29.20$29.156,963 shs$55.44 million
05/19/2026$29.16$29.16$29.18$29.139,080 shs$55.40 million
05/18/2026$29.16$29.16$29.19$29.1322,924 shs$55.40 million
05/15/2026$29.18$29.16
-0.07%		$29.20$29.1511,560 shs$55.40 million
05/14/2026$29.17$29.18
+0.03%		$29.23$29.1415,101 shs$55.44 million
05/13/2026$29.17$29.17$29.17$29.123,188 shs$55.42 million
05/12/2026$29.17$29.17$29.18$29.1211,865 shs$55.42 million
05/11/2026$29.15$29.17
+0.07%		$29.21$29.1134,922 shs$55.42 million
Related Companies

This page (NYSEARCA:CPSM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel