Go Pro

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - May logo
$29.26 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$29.26 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.03%, with a year-to-date return of 2.20%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - May traded at $29.26 with a market cap of $55.59 million and volume of 1,643 shares.

Receive CPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-0.03%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+5.03%

CPSM Stock Chart for Wednesday, July, 1, 2026

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$29.26$29.26$29.26$29.233,234 shs$55.59 million
06/30/2026$29.18$29.26
+0.27%
$29.26$29.231,643 shs$55.59 million
06/29/2026$29.19$29.18
-0.03%
$29.23$29.176,077 shs$55.44 million
06/26/2026$29.17$29.19
+0.07%
$29.19$29.1926 shs$55.46 million
06/25/2026$29.17$29.17$29.22$29.165,539 shs$55.42 million
06/24/2026$29.18$29.17
-0.03%
$29.23$29.145,812 shs$55.42 million
06/23/2026$29.22$29.18
-0.14%
$29.21$29.181,132 shs$55.44 million
06/22/2026$29.24$29.22
-0.07%
$29.63$29.221,248 shs$55.52 million
06/19/2026$29.24$29.24$29.26$29.241,616 shs$55.56 million
06/18/2026$29.18$29.24
+0.21%
$29.26$29.241,616 shs$55.56 million
06/17/2026$29.28$29.18
-0.34%
$29.31$29.153,942 shs$55.44 million
06/16/2026$29.28$29.28$29.29$29.241,408 shs$55.63 million
06/15/2026$29.24$29.28
+0.14%
$29.29$29.253,030 shs$55.63 million
06/12/2026$29.22$29.24
+0.07%
$29.24$29.1813,560 shs$55.56 million
06/11/2026$29.15$29.22
+0.24%
$29.22$29.125,121 shs$55.52 million
06/10/2026$29.20$29.15
-0.17%
$29.21$29.111,609 shs$55.39 million
06/09/2026$29.21$29.20
-0.03%
$29.20$29.144,406 shs$55.48 million
06/08/2026$29.21$29.21$29.26$29.214,874 shs$55.50 million
06/05/2026$29.28$29.21
-0.24%
$29.27$29.2011,291 shs$55.50 million
06/04/2026$29.27$29.28
+0.03%
$29.32$29.2710,927 shs$55.63 million
06/03/2026$29.29$29.27
-0.07%
$29.28$29.253,251 shs$55.61 million
06/02/2026$29.27$29.29
+0.07%
$29.32$29.285,248 shs$55.65 million
06/01/2026$29.29$29.27
-0.07%
$29.31$29.235,628 shs$55.61 million

This page (NYSEARCA:CPSM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners