Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CHAU Stock Alerts
$13.81
+0.16 (+1.17%)
(As of 03:36 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-0.93%
3 Month
Performance
+6.97%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-31.84%
Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CHAU Stock Chart for Thursday, April, 25, 2024

CHAU Chart by TradingView

Direxion Daily CSI 300 China A Share Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.64$13.65
+0.07%		$13.67$13.60122,509 shs$64.16 million
04/23/2024$13.88$13.64
-1.73%		$13.66$13.57114,195 shs$64.11 million
04/22/2024$14.02$13.88
-1.00%		$13.90$13.77207,293 shs$65.24 million
04/19/2024$14.13$13.98
-1.06%		$14.01$13.9276,410 shs$65.71 million
04/18/2024$14.07$14.13
+0.43%		$14.21$14.1161,279 shs$66.41 million
04/17/2024$13.64$14.07
+3.15%		$14.15$14.00110,159 shs$49.25 million
04/16/2024$13.90$13.64
-1.87%		$13.69$13.5469,703 shs$47.74 million
04/15/2024$13.24$13.90
+4.98%		$13.94$13.83133,731 shs$48.65 million
04/12/2024$13.61$13.24
-2.72%		$13.33$13.22322,536 shs$46.34 million
04/11/2024$13.49$13.61
+0.89%		$13.69$13.5362,203 shs$47.64 million
04/10/2024$13.98$13.49
-3.51%		$13.56$13.46115,925 shs$47.22 million
04/09/2024$13.97$13.98
+0.07%		$14.03$13.9421,721 shs$48.93 million
04/08/2024$14.17$13.97
-1.41%		$14.10$13.9599,133 shs$48.90 million
04/05/2024$14.31$14.17
-0.98%		$14.25$14.1348,047 shs$49.60 million
04/04/2024$14.27$14.31
+0.28%		$14.47$14.30459,536 shs$50.09 million
04/03/2024$14.33$14.27
-0.42%		$14.33$14.1975,787 shs$49.95 million
04/02/2024$14.35$14.33
-0.14%		$14.37$14.2490,564 shs$50.16 million
04/01/2024$13.83$14.35
+3.76%		$14.41$14.28136,057 shs$50.23 million
03/29/2024$13.83$13.83$13.92$13.8352,432 shs$48.41 million
03/28/2024$13.70$13.83
+0.95%		$13.92$13.8252,169 shs$48.41 million
03/27/2024$13.99$13.70
-2.07%		$13.70$13.59140,614 shs$47.95 million
03/26/2024$13.94$13.99
+0.36%		$14.03$13.9758,585 shs$48.97 million
03/25/2024$13.92$13.94
+0.14%		$13.94$13.85108,957 shs$48.79 million
03/22/2024$14.39$13.92
-3.27%		$14.03$13.92198,636 shs$48.72 million
03/21/2024$14.65$14.39
-1.74%		$14.51$14.38116,760 shs$50.37 million
03/20/2024$14.53$14.65
+0.79%		$14.66$14.53426,330 shs$51.26 million
03/19/2024$14.77$14.53
-1.62%		$14.58$14.4879,415 shs$50.86 million
03/18/2024$14.56$14.77
+1.44%		$14.84$14.73155,502 shs$51.70 million
03/15/2024$14.39$14.53
+1.01%		$14.60$14.5358,506 shs$50.86 million
03/14/2024$14.56$14.39
-1.20%		$14.47$14.3684,206 shs$50.35 million
03/13/2024$14.77$14.56
-1.42%		$14.68$14.56137,219 shs$50.96 million
03/12/2024$14.91$14.77
-0.94%		$14.88$14.7292,006 shs$51.70 million
03/11/2024$14.25$14.91
+4.63%		$14.92$14.68137,496 shs$52.19 million
03/08/2024$14.22$14.25
+0.21%		$14.32$14.2279,685 shs$49.88 million
03/07/2024$14.34$14.22
-0.84%		$14.24$14.07147,220 shs$49.77 million
03/06/2024$14.25$14.34
+0.63%		$14.39$14.31190,915 shs$50.19 million
03/05/2024$14.13$14.25
+0.88%		$14.35$14.25153,749 shs$49.88 million
03/04/2024$14.21$14.13
-0.60%		$14.17$14.09179,506 shs$49.44 million
03/01/2024$13.90$14.21
+2.23%		$14.23$14.08178,186 shs$49.74 million
02/29/2024$13.47$13.90
+3.19%		$13.96$13.86126,299 shs$48.65 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$13.92$13.47
-3.23%		$13.57$13.45183,137 shs$47.15 million
02/27/2024$13.58$13.92
+2.50%		$14.00$13.92144,309 shs$48.72 million
02/26/2024$13.91$13.58
-2.37%		$13.64$13.55123,072 shs$47.53 million
02/23/2024$13.79$13.91
+0.87%		$13.98$13.81232,192 shs$48.69 million
02/22/2024$13.59$13.79
+1.47%		$13.88$13.75283,418 shs$48.27 million
02/21/2024$13.30$13.59
+2.18%		$13.78$13.59234,423 shs$47.57 million
02/20/2024$13.34$13.30
-0.30%		$13.45$13.27218,586 shs$46.55 million
02/19/2024$13.34$13.34$13.39$13.15449,900 shs$46.69 million
02/16/2024$12.93$13.34
+3.17%		$13.39$13.15443,208 shs$46.69 million
02/15/2024$12.77$12.93
+1.25%		$13.00$12.9193,387 shs$45.26 million
02/14/2024$12.82$12.77
-0.39%		$12.85$12.7678,812 shs$44.70 million
02/13/2024$12.96$12.82
-1.08%		$13.04$12.7950,054 shs$44.87 million
02/12/2024$12.76$12.96
+1.57%		$13.03$12.82188,967 shs$45.36 million
02/09/2024$12.82$12.76
-0.47%		$12.76$12.6076,038 shs$44.66 million
02/08/2024$12.83$12.82
-0.08%		$12.82$12.68272,548 shs$44.87 million
02/07/2024$12.68$12.83
+1.22%		$12.84$12.73276,903 shs$44.91 million
02/06/2024$11.68$12.68
+8.52%		$12.68$12.51317,933 shs$44.36 million
02/05/2024$11.35$11.68
+2.91%		$11.69$11.50154,712 shs$40.88 million
02/02/2024$11.94$11.34
-5.03%		$11.43$11.30252,650 shs$39.69 million
02/01/2024$11.92$11.94
+0.17%		$11.99$11.90206,174 shs$41.79 million
01/31/2024$12.09$11.92
-1.41%		$12.14$11.88107,391 shs$41.72 million
01/30/2024$12.54$12.09
-3.59%		$12.15$12.03140,547 shs$42.32 million
01/29/2024$12.97$12.54
-3.32%		$12.63$12.47221,926 shs$43.89 million
01/26/2024$12.91$12.97
+0.46%		$13.02$12.93184,365 shs$45.40 million
01/25/2024$13.02$12.91
-0.84%		$13.13$12.89152,175 shs$45.19 million
01/24/2024$12.39$13.02
+5.08%		$13.20$13.02405,467 shs$45.57 million

Related Companies:
This page (NYSEARCA:CHAU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings