Go Pro
→ Why I'm sending this one to my own family (From Behind the Markets) (Ad)tc pixel Free CHAU Stock Alerts

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$22.15 -0.06 (-0.27%)
As of 02:16 PM Eastern
Compare

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

The Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.08%, with a year-to-date return of 5.43%. In the past month, the fund has decreased 4.81%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI 300 China A Share Bull 2x Shares traded at $22.21 with a market cap of $93.28 million and volume of 60,757 shares. Five years ago, the fund traded at $39.32, representing a 43.67% decrease over that period. At the time, it had a market cap of $117.96 million and a volume of 15,818 shares.

Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-4.81%
3 Month
Performance
-10.14%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+34.08%
5 Year
Performance
-43.67%

CHAU Stock Chart for Friday, August, 14, 2026

CHAU Chart by TradingView

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$22.53$22.21
-1.42%		$22.35$22.2160,757 shs$93.28 million
08/12/2026$22.12$22.53
+1.85%		$22.62$22.5048,685 shs$94.63 million
08/11/2026$22.48$22.12
-1.60%		$22.27$22.0950,097 shs$92.90 million
08/10/2026$22.68$22.48
-0.88%		$22.54$22.4545,547 shs$94.42 million
08/07/2026$22.15$22.68
+2.39%		$22.68$22.5787,377 shs$95.26 million
08/06/2026$21.90$22.15
+1.14%		$22.23$22.0796,448 shs$93.03 million
08/05/2026$21.71$21.90
+0.88%		$22.13$21.90147,283 shs$91.98 million
08/04/2026$21.18$21.71
+2.50%		$21.72$21.36274,643 shs$91.18 million
08/03/2026$21.53$21.18
-1.63%		$21.21$20.94395,712 shs$88.96 million
07/31/2026$21.65$21.53
-0.55%		$21.63$21.34154,212 shs$89.35 million
07/30/2026$21.16$21.65
+2.32%		$21.72$21.18190,669 shs$89.85 million
07/29/2026$21.22$21.16
-0.28%		$21.58$21.13207,868 shs$87.81 million
07/28/2026$22.29$21.22
-4.80%		$21.29$21.07142,191 shs$88.06 million
07/27/2026$21.77$22.29
+2.39%		$22.35$22.15202,313 shs$92.50 million
07/24/2026$22.31$21.77
-2.42%		$21.99$21.73116,946 shs$90.35 million
07/23/2026$22.55$22.31
-1.06%		$22.53$22.2765,178 shs$92.59 million
07/22/2026$22.64$22.55
-0.40%		$22.59$22.38172,364 shs$93.58 million
07/21/2026$21.37$22.64
+5.94%		$22.65$22.44458,600 shs$93.96 million
07/20/2026$20.89$21.37
+2.30%		$21.58$21.32208,902 shs$90.82 million
07/17/2026$22.07$20.89
-5.35%		$20.95$20.58391,052 shs$88.78 million
07/16/2026$23.20$22.07
-4.87%		$22.43$22.04180,078 shs$93.80 million
07/15/2026$23.27$23.20
-0.30%		$23.42$23.0671,020 shs$98.60 million
07/14/2026$22.05$23.27
+5.53%		$23.36$23.1379,541 shs$100.06 million
07/13/2026$23.20$22.05
-4.96%		$22.24$22.02151,409 shs$94.82 million
Related Companies

This page (NYSEARCA:CHAU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel