Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$23.59 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

The Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.93%, with a year-to-date return of 12.28%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI 300 China A Share Bull 2x Shares traded at $23.59 with a market cap of $99.08 million and volume of 77,087 shares. Five years ago, the fund traded at $46.30, representing a 49.05% decrease over that period. At the time, it had a market cap of $157.42 million and a volume of 201,989 shares.

Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+2.34%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+63.93%
5 Year
Performance
-49.05%

CHAU Stock Chart for Monday, May, 25, 2026

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.59$23.59$23.63$23.4277,087 shs$99.08 million
05/22/2026$23.49$23.59
+0.43%
$23.63$23.4277,087 shs$99.08 million
05/21/2026$23.81$23.49
-1.34%
$23.50$23.05128,154 shs$98.66 million
05/20/2026$23.35$23.81
+1.97%
$23.88$23.5569,022 shs$100.00 million
05/19/2026$23.54$23.35
-0.81%
$23.46$23.16115,803 shs$98.07 million
05/18/2026$23.74$23.54
-0.84%
$23.81$23.4379,102 shs$98.87 million
05/15/2026$24.65$23.74
-3.69%
$23.92$23.68335,371 shs$99.71 million
05/14/2026$25.75$24.65
-4.27%
$24.75$24.41138,635 shs$103.53 million
05/13/2026$25.01$25.75
+2.96%
$25.81$25.36285,606 shs$108.15 million
05/12/2026$25.20$25.01
-0.75%
$25.03$24.7190,503 shs$105.04 million
05/11/2026$24.13$25.20
+4.43%
$25.32$24.98177,203 shs$105.84 million
05/08/2026$23.96$24.13
+0.71%
$24.28$24.09114,046 shs$101.35 million
05/07/2026$24.54$23.96
-2.36%
$24.40$23.9197,964 shs$100.63 million
05/06/2026$23.64$24.54
+3.81%
$24.56$24.13149,748 shs$103.07 million
05/05/2026N/A$23.64$23.70$23.5071,288 shs$99.29 million
04/30/2026$22.92$23.66
+3.23%
$23.69$23.25105,866 shs$104.10 million
04/29/2026$22.71$22.92
+0.92%
$23.08$22.8764,162 shs$100.85 million
04/28/2026$22.86$22.71
-0.66%
$22.74$22.6235,520 shs$99.92 million
04/27/2026$23.05$22.86
-0.82%
$22.97$22.8323,882 shs$101.73 million
04/24/2026$23.14$23.05
-0.39%
$23.07$22.90129,951 shs$106.03 million

This page (NYSEARCA:CHAU) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners