Go Pro

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$22.92 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

The Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.70%, with a year-to-date return of 9.09%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI 300 China A Share Bull 2x Shares traded at $22.92 with a market cap of $106.58 million and volume of 106,367 shares. Five years ago, the fund traded at $41.34, representing a 44.56% decrease over that period. At the time, it had a market cap of $130.22 million and a volume of 86,366 shares.

Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.21%
1 Month
Performance
+0.35%
3 Month
Performance
+13.58%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+52.70%
5 Year
Performance
-44.56%

CHAU Stock Chart for Sunday, July, 5, 2026

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.92$22.92$23.45$22.72106,367 shs$106.58 million
07/02/2026$24.55$22.92
-6.64%
$23.45$22.72106,367 shs$106.58 million
07/01/2026$24.97$24.55
-1.68%
$24.72$24.4062,598 shs$103.11 million
06/30/2026$24.42$24.97
+2.25%
$25.01$24.7535,171 shs$104.87 million
06/29/2026$23.96$24.42
+1.92%
$24.44$24.0137,696 shs$102.56 million
06/26/2026$25.06$23.96
-4.39%
$24.07$23.65130,262 shs$100.63 million
06/25/2026$23.94$25.06
+4.68%
$25.32$24.88121,391 shs$105.25 million
06/24/2026$24.20$23.94
-1.07%
$24.08$23.8356,921 shs$100.55 million
06/23/2026$26.00$24.20
-6.92%
$24.53$24.20151,465 shs$101.64 million
06/22/2026$24.75$26.00
+5.05%
$26.10$25.78187,123 shs$109.20 million
06/19/2026$24.75$24.75$24.93$24.7099,752 shs$103.95 million
06/18/2026$24.24$24.75
+2.10%
$24.93$24.7099,752 shs$103.95 million
06/17/2026$24.26$24.24
-0.08%
$24.72$24.1559,029 shs$101.81 million
06/16/2026$24.51$24.26
-1.02%
$24.46$24.2441,946 shs$101.89 million
06/15/2026$23.40$24.51
+4.74%
$24.61$24.34169,774 shs$102.94 million
06/12/2026$23.05$23.40
+1.52%
$23.54$23.3397,605 shs$98.28 million
06/11/2026$22.58$23.05
+2.08%
$23.07$22.43110,480 shs$96.81 million
06/10/2026$22.98$22.58
-1.74%
$22.92$22.5592,712 shs$94.84 million
06/09/2026$22.40$22.98
+2.59%
$23.43$22.52175,334 shs$96.52 million
06/08/2026$22.84$22.40
-1.93%
$22.56$22.37107,566 shs$94.08 million
06/05/2026$24.34$22.84
-6.16%
$23.46$22.73239,430 shs$95.93 million
06/04/2026$24.63$24.34
-1.18%
$24.48$24.2540,949 shs$102.23 million

This page (NYSEARCA:CHAU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners