Free Trial

First Trust Multi-Manager Large Growth ETF (MMLG) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MMLG Stock Alerts
$26.11
-0.20 (-0.76%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Multi-Manager Large Growth ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-5.54%
3 Month
Performance
+4.19%
6 Month
Performance
+32.07%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+41.74%
Receive MMLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MMLG Stock Chart for Thursday, April, 25, 2024

MMLG Chart by TradingView

First Trust Multi-Manager Large Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.31$26.11
-0.76%		$26.15$25.697,151 shs$65.28 million
04/24/2024$26.37$26.31
-0.23%		$26.60$26.194,268 shs$65.78 million
04/23/2024$25.85$26.37
+2.01%		$26.41$26.026,019 shs$65.93 million
04/22/2024$25.58$25.85
+1.06%		$25.99$25.5917,615 shs$64.63 million
04/19/2024$26.23$25.58
-2.48%		$26.12$25.4810,456 shs$63.95 million
04/18/2024$26.44$26.23
-0.79%		$26.56$26.233,549 shs$65.58 million
04/17/2024$26.65$26.44
-0.79%		$26.77$26.3118,479 shs$66.10 million
04/16/2024$26.58$26.65
+0.26%		$26.83$26.569,788 shs$66.63 million
04/15/2024$27.14$26.58
-2.06%		$27.36$26.5611,352 shs$66.45 million
04/12/2024$27.65$27.12
-1.92%		$27.36$27.0514,930 shs$67.80 million
04/11/2024$27.25$27.65
+1.47%		$27.67$27.2534,085 shs$69.13 million
04/10/2024$27.36$27.25
-0.39%		$27.27$27.1416,125 shs$51.78 million
04/09/2024$27.42$27.36
-0.22%		$27.37$27.274,106 shs$51.98 million
04/08/2024$27.46$27.42
-0.16%		$27.55$27.426,640 shs$52.09 million
04/05/2024$26.93$27.46
+1.97%		$27.52$27.294,529 shs$52.17 million
04/04/2024$27.35$26.93
-1.54%		$27.63$26.9312,111 shs$51.17 million
04/03/2024$27.30$27.35
+0.18%		$27.48$27.195,144 shs$51.97 million
04/02/2024$27.49$27.30
-0.69%		$27.32$27.084,705 shs$51.87 million
04/01/2024$27.50$27.49
-0.04%		$27.63$27.439,126 shs$52.23 million
03/29/2024$27.50$27.50$27.58$27.505,954 shs$52.25 million
03/28/2024$27.54$27.50
-0.15%		$27.58$27.505,954 shs$52.25 million
03/27/2024$27.53$27.54
+0.04%		$27.77$27.367,431 shs$52.33 million
03/26/2024$27.64$27.53
-0.40%		$27.79$27.538,065 shs$52.31 million
03/25/2024$27.70$27.64
-0.22%		$27.72$27.643,671 shs$52.52 million
03/22/2024$27.72$27.70
-0.07%		$27.75$27.638,594 shs$52.63 million
03/21/2024$27.57$27.72
+0.54%		$27.90$27.723,399 shs$52.67 million
03/20/2024$27.25$27.57
+1.17%		$27.61$27.245,313 shs$52.38 million
03/19/2024$27.14$27.25
+0.42%		$27.25$26.906,441 shs$51.78 million
03/18/2024$26.91$27.14
+0.83%		$27.19$27.124,580 shs$51.56 million
03/15/2024$27.25$26.91
-1.24%		$27.15$26.914,069 shs$51.14 million
03/14/2024$27.34$27.25
-0.33%		$27.45$27.196,826 shs$51.78 million
03/13/2024$27.39$27.34
-0.18%		$27.43$27.274,216 shs$51.95 million
03/12/2024$26.97$27.39
+1.58%		$27.39$27.174,044 shs$52.04 million
03/11/2024$27.13$26.97
-0.59%		$26.97$26.831,536 shs$51.23 million
03/08/2024$27.43$27.13
-1.09%		$27.74$27.0739,642 shs$51.55 million
03/07/2024$27.00$27.43
+1.59%		$27.46$27.1912,709 shs$52.12 million
03/06/2024$26.63$27.00
+1.39%		$27.11$26.8227,537 shs$51.30 million
03/05/2024$27.27$26.63
-2.35%		$26.77$26.6310,830 shs$50.60 million
03/04/2024$27.29$27.27
-0.07%		$27.42$27.2318,894 shs$51.81 million
03/01/2024$26.93$27.29
+1.34%		$27.30$27.0110,234 shs$51.85 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$26.70$26.93
+0.86%		$26.93$26.6711,925 shs$51.17 million
02/28/2024$26.88$26.70
-0.67%		$26.82$26.7014,254 shs$50.73 million
02/27/2024$26.77$26.88
+0.41%		$26.89$26.755,901 shs$51.07 million
02/26/2024$26.79$26.77
-0.07%		$26.89$26.7711,975 shs$50.86 million
02/23/2024$26.72$26.79
+0.26%		$27.00$26.689,303 shs$50.90 million
02/22/2024$25.66$26.72
+4.13%		$26.76$26.5228,287 shs$50.77 million
02/21/2024$25.86$25.66
-0.77%		$25.87$25.666,660 shs$48.75 million
02/20/2024$26.36$25.86
-1.90%		$26.17$25.8111,462 shs$49.13 million
02/19/2024$26.36$26.36$26.58$26.354,800 shs$50.08 million
02/16/2024$26.60$26.36
-0.90%		$26.58$26.354,867 shs$50.08 million
02/15/2024$26.52$26.60
+0.30%		$26.63$26.454,139 shs$50.54 million
02/14/2024$25.98$26.52
+2.08%		$26.52$26.2213,178 shs$50.39 million
02/13/2024$26.44$25.98
-1.74%		$26.17$25.8611,501 shs$49.36 million
02/12/2024$26.58$26.44
-0.53%		$26.67$26.3724,738 shs$50.24 million
02/09/2024$26.21$26.58
+1.41%		$26.63$26.3917,264 shs$50.50 million
02/08/2024$26.10$26.21
+0.42%		$26.26$26.1711,994 shs$49.80 million
02/07/2024$25.73$26.10
+1.44%		$26.12$25.8314,027 shs$49.59 million
02/06/2024$25.74$25.73
-0.04%		$25.83$25.6411,683 shs$48.89 million
02/05/2024$25.79$25.74
-0.21%		$25.83$25.5513,480 shs$48.91 million
02/02/2024$25.11$25.79
+2.72%		$25.83$25.4015,808 shs$49.01 million
02/01/2024$24.75$25.11
+1.45%		$25.15$24.8663,142 shs$47.71 million
01/31/2024$25.27$24.75
-2.06%		$25.16$24.7516,855 shs$47.03 million
01/30/2024$25.46$25.27
-0.75%		$25.47$25.2116,250 shs$48.01 million
01/29/2024$25.05$25.46
+1.62%		$25.47$25.1715,639 shs$48.37 million
01/26/2024$25.06$25.05
-0.04%		$25.16$25.0413,569 shs$47.60 million
01/25/2024$24.94$25.06
+0.48%		$25.14$24.9024,339 shs$47.61 million
01/24/2024$24.87$24.94
+0.28%		$25.21$24.9336,254 shs$47.39 million

Related Companies:
This page (NYSEARCA:MMLG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press