Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History

$30.91 +0.18 (+0.59%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 4.39%. In the past month, the fund has increased 6.37%, reflecting recent market activity.

Receive SIXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+6.37%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+14.06%

SIXZ Stock Chart for Tuesday, May, 5, 2026

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.91$30.91$30.83130,670 shs$55.64 million
04/30/2026$30.46$30.81
+1.15%
$30.84$30.443.88 million shs$55.46 million
04/29/2026$30.48$30.46
-0.07%
$30.51$30.4028,808 shs$54.83 million
04/28/2026$30.66$30.48
-0.59%
$30.51$30.373,521 shs$54.86 million
04/27/2026$30.60$30.66
+0.20%
$30.66$30.3714,938 shs$55.19 million
04/24/2026$30.37$30.60
+0.76%
$30.61$30.434,090 shs$55.08 million
04/23/2026$30.49$30.37
-0.39%
$30.54$30.365,525 shs$54.67 million
04/22/2026$30.24$30.49
+0.83%
$30.49$30.373,974 shs$53.97 million
04/21/2026$30.40$30.24
-0.53%
$30.47$30.243,425 shs$53.53 million
04/20/2026$30.45$30.40
-0.16%
$30.45$30.342,964 shs$53.81 million
04/17/2026$30.13$30.45
+1.06%
$30.51$30.424,544 shs$53.90 million
04/16/2026$30.12$30.13
+0.03%
$30.19$30.093,047 shs$53.33 million
04/15/2026$29.91$30.12
+0.70%
$30.12$29.956,336 shs$53.31 million
04/14/2026$29.66$29.91
+0.84%
$29.93$29.822,562 shs$52.94 million
04/13/2026$29.50$29.66
+0.54%
$29.66$29.426,379 shs$52.50 million
04/10/2026$29.55$29.50
-0.17%
$29.58$29.498,470 shs$53.99 million
04/09/2026$29.44$29.55
+0.37%
$29.58$29.383,397 shs$54.08 million
04/08/2026$29.14$29.44
+1.03%
$29.48$29.378,034 shs$53.88 million
04/07/2026$29.13$29.14
+0.03%
$29.14$29.012,763 shs$53.32 million
04/06/2026$29.06$29.13
+0.24%
$29.15$29.054,882 shs$53.31 million

This page (NYSEARCA:SIXZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners