Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free XDIV Stock Alerts

Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 (XDIV) Chart & Stock Price History

Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 logo
$30.23 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Price Performance

The Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 (XDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 71.41%, with a year-to-date return of 8.90%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 traded at $30.23 with a market cap of $48.07 million and volume of 10,653 shares. Five years ago, the fund traded at $95.20, representing a 68.25% decrease over that period. At the time, it had a market cap of $37.96 million and a volume of 36 shares.

Receive XDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+0.40%
3 Month
Performance
+12.42%
Year-To-Date
Performance
+8.90%
1 Year
Performance
-71.41%
5 Year
Performance
-68.25%

XDIV Stock Chart for Monday, June, 15, 2026

XDIV Chart by TradingView

Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.03$30.23
+0.67%		$30.23$29.9710,653 shs$48.07 million
06/11/2026$29.53$30.03
+1.69%		$30.11$29.5519,906 shs$47.75 million
06/10/2026$29.99$29.53
-1.53%		$30.00$29.533,698 shs$46.95 million
06/09/2026$30.09$29.99
-0.33%		$30.37$29.4321,515 shs$47.68 million
06/08/2026$30.06$30.09
+0.10%		$30.30$30.098,774 shs$47.84 million
06/05/2026$30.83$30.06
-2.50%		$30.65$29.9911,759 shs$47.80 million
06/04/2026$30.71$30.83
+0.39%		$30.87$30.629,175 shs$49.02 million
06/03/2026$30.92$30.71
-0.68%		$30.81$30.6924,441 shs$48.83 million
06/02/2026$30.86$30.92
+0.19%		$30.96$30.8221,520 shs$49.16 million
06/01/2026$30.81$30.86
+0.16%		$30.94$30.7520,636 shs$49.07 million
05/29/2026$30.72$30.81
+0.29%		$30.86$30.7521,656 shs$48.99 million
05/28/2026$30.51$30.72
+0.69%		$31.00$30.5514,829 shs$48.85 million
05/27/2026$30.50$30.51
+0.03%		$30.59$30.506,051 shs$48.51 million
05/26/2026$30.38$30.50
+0.39%		$30.59$30.4723,554 shs$48.50 million
05/25/2026$30.38$30.38$30.47$30.3125,585 shs$48.30 million
05/22/2026$30.24$30.38
+0.46%		$30.47$30.3125,585 shs$48.30 million
05/21/2026$30.17$30.24
+0.23%		$30.29$30.0130,194 shs$48.08 million
05/20/2026$29.96$30.17
+0.70%		$30.17$29.898,952 shs$47.97 million
05/19/2026$30.08$29.96
-0.40%		$30.01$29.8110,374 shs$47.64 million
05/18/2026$30.11$30.08
-0.10%		$30.25$29.8815,951 shs$47.83 million
05/15/2026$30.45$30.11
-1.12%		$30.27$30.0820,396 shs$47.88 million
05/14/2026$30.25$30.45
+0.66%		$30.48$30.2931,289 shs$48.42 million
Related Companies

This page (NYSEARCA:XDIV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel