Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CPSN Stock Alerts

Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) Chart & Stock Price History

$28.04 +0.03 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$28.04 +0.01 (+0.02%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.49%, with a year-to-date return of 4.20%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - November traded at $28.04 with a market cap of $36.45 million and volume of 10 shares.

Receive CPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.97%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+6.49%

CPSN Stock Chart for Friday, August, 14, 2026

CPSN Chart by TradingView

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.01$28.04
+0.11%		$28.04$27.98200 shs$36.45 million
08/12/2026$27.97$28.01
+0.14%		$28.01$28.0116 shs$36.41 million
08/11/2026$27.97$27.97$28.00$27.971,774 shs$36.36 million
08/10/2026$27.97$27.97$27.97$27.96662 shs$36.36 million
08/07/2026$27.96$27.97
+0.04%		$27.97$27.978 shs$36.36 million
08/06/2026$27.95$27.96
+0.04%		$27.96$27.9237,427 shs$36.35 million
08/05/2026$27.94$27.95
+0.04%		$27.97$27.9215,999 shs$36.34 million
08/04/2026$27.89$27.94
+0.18%		$27.96$27.94925 shs$36.32 million
08/03/2026$27.83$27.89
+0.22%		$27.90$27.862,885 shs$36.26 million
07/31/2026$27.77$27.83
+0.22%		$27.83$27.791,930 shs$36.18 million
07/30/2026$27.67$27.77
+0.36%		$27.78$27.6710,111 shs$36.10 million
07/29/2026$27.77$27.67
-0.36%		$27.77$27.676,523 shs$35.97 million
07/28/2026$27.75$27.77
+0.07%		$27.79$27.761,104 shs$36.10 million
07/27/2026$27.74$27.75
+0.04%		$27.75$27.741,473 shs$36.08 million
07/24/2026$27.71$27.74
+0.11%		$27.75$27.731,691 shs$36.06 million
07/23/2026$27.78$27.71
-0.25%		$27.74$27.71476 shs$36.02 million
07/22/2026$27.77$27.78
+0.04%		$27.78$27.7880 shs$36.11 million
07/21/2026$27.74$27.77
+0.11%		$27.79$27.751,254 shs$36.10 million
07/20/2026$27.75$27.74
-0.04%		$27.74$27.748 shs$36.06 million
07/17/2026$27.77$27.75
-0.07%		$27.77$27.75231 shs$36.08 million
07/16/2026$27.80$27.77
-0.11%		$27.78$27.77180 shs$36.10 million
07/15/2026$27.77$27.80
+0.11%		$27.82$27.784,104 shs$36.14 million
07/14/2026$27.77$27.77$27.77$27.762,392 shs$36.10 million
07/13/2026$27.80$27.77
-0.11%		$27.78$27.7826 shs$36.10 million
Related Companies

This page (NYSEARCA:CPSN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel