Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CPSN Stock Alerts

Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) Chart & Stock Price History

$28.28 0.00 (0.00%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.12%, with a year-to-date return of 5.09%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - November traded at $28.27 with a market cap of $33.92 million and volume of 2,980 shares.

Receive CPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.71%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+6.12%

CPSN Stock Chart for Thursday, October, 15, 2026

CPSN Chart by TradingView

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$28.29$28.27
-0.07%		$28.28$28.262,980 shs$33.92 million
10/13/2026$28.29$28.29$28.29$28.2946 shs$33.95 million
10/12/2026$28.30$28.29
-0.04%		$28.30$28.283,773 shs$33.95 million
10/09/2026$28.27$28.30
+0.11%		$28.30$28.28365 shs$33.96 million
10/08/2026$28.29$28.27
-0.07%		$28.32$28.261,759 shs$33.92 million
10/07/2026$28.28$28.29
+0.04%		$28.29$28.29104 shs$33.95 million
10/06/2026$28.28$28.28$28.29$28.2910 shs$33.94 million
10/05/2026$28.25$28.28
+0.11%		$28.32$28.28514 shs$33.94 million
10/02/2026$28.21$28.25
+0.14%		$28.29$28.251,126 shs$33.90 million
10/01/2026$28.22$28.21
-0.04%		$28.21$28.219 shs$33.85 million
09/30/2026$28.21$28.22
+0.04%		$28.22$28.20470 shs$33.86 million
09/29/2026$28.19$28.21
+0.07%		$28.21$28.219 shs$33.85 million
09/28/2026$28.22$28.19
-0.11%		$28.22$28.19323 shs$33.83 million
09/25/2026$28.20$28.22
+0.07%		$28.26$28.182,302 shs$33.86 million
09/24/2026$28.18$28.20
+0.07%		$28.21$28.20535 shs$33.84 million
09/23/2026$28.21$28.18
-0.11%		$28.18$28.1846 shs$33.82 million
09/22/2026$28.20$28.21
+0.04%		$28.21$28.2112 shs$33.85 million
09/21/2026$28.17$28.20
+0.11%		$28.25$28.169,468 shs$33.84 million
09/18/2026$28.15$28.17
+0.07%		$28.17$28.179 shs$56.31 million
09/17/2026$28.07$28.15
+0.29%		$28.15$28.14185 shs$56.27 million
09/16/2026$28.08$28.07
-0.04%		$28.12$28.072,747 shs$56.11 million
09/15/2026$28.11$28.08
-0.11%		$28.09$28.09410 shs$56.13 million
Related Companies

This page (NYSEARCA:CPSN) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel