Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free SPXV Stock Alerts

ProShares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History

$85.29 +0.11 (+0.13%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$85.29 0.00 (0.00%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares S&P 500 EX-Health Care ETF Stock Price Performance

The ProShares S&P 500 EX-Health Care ETF (SPXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.35%, with a year-to-date return of 14.36%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 EX-Health Care ETF traded at $85.29 with a market cap of $41.79 million and volume of 2,174 shares. Five years ago, the fund traded at a split-adjusted price of $46.76, representing a 82.42% increase over that period. At the time, it had a market cap of $4.21 million and a volume of 0 shares.

Receive SPXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+2.34%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+17.35%
5 Year
Performance
N/A

SPXV Stock Chart for Wednesday, October, 14, 2026

SPXV Chart by TradingView

ProShares S&P 500 EX-Health Care ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$85.18$85.29
+0.13%		$85.29$85.162,174 shs$41.79 million
10/12/2026$85.30$85.18
-0.14%		$85.28$85.18476 shs$41.74 million
10/09/2026$84.86$85.30
+0.52%		$85.30$85.28530 shs$41.80 million
10/08/2026$85.29$84.86
-0.50%		$84.88$84.86444 shs$41.58 million
10/07/2026$85.57$85.29
-0.33%		$85.29$85.05420 shs$41.79 million
10/06/2026$84.98$85.57
+0.69%		$85.57$85.50574 shs$41.93 million
10/05/2026$84.45$84.98
+0.63%		$84.98$84.9893 shs$41.64 million
10/02/2026$83.80$84.45
+0.78%		$84.62$84.45177 shs$41.38 million
10/01/2026$83.61$83.80
+0.23%		$83.80$83.46205 shs$41.06 million
09/30/2026$83.58$83.61
+0.04%		$84.03$83.61558 shs$40.97 million
09/29/2026$83.69$83.58
-0.13%		$83.82$83.48418 shs$40.95 million
09/28/2026$84.45$83.69
-0.90%		$83.69$83.6989 shs$41.01 million
09/25/2026$84.03$84.45
+0.50%		$84.45$84.4527 shs$41.38 million
09/24/2026$84.06$84.03
-0.04%		$84.13$84.03370 shs$41.18 million
09/23/2026$84.95$84.06
-1.05%		$84.22$84.06848 shs$41.19 million
09/22/2026$85.00$84.95
-0.06%		$85.06$84.81493 shs$41.63 million
09/21/2026$83.60$85.00
+1.67%		$85.00$84.031,104 shs$40.80 million
09/18/2026$83.53$83.60
+0.08%		$83.60$83.00424 shs$8.36 million
09/17/2026$82.49$83.53
+1.26%		$83.53$83.301,804 shs$8.35 million
09/16/2026$82.87$82.49
-0.46%		$83.00$82.49581 shs$8.25 million
09/15/2026$83.34$82.87
-0.56%		$82.87$82.87241 shs$39.78 million
09/14/2026$83.89$83.34
-0.66%		$83.44$83.26400 shs$40.00 million
Related Companies

This page (NYSEARCA:SPXV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel