Free Trial

Proshares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SPXV Stock Alerts
$53.75
+0.63 (+1.19%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Proshares S&P 500 EX-Health Care ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-3.18%
3 Month
Performance
+4.75%
6 Month
Performance
+21.62%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+25.74%
Receive SPXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SPXV Stock Chart for Tuesday, April, 23, 2024

SPXV Chart by TradingView

Proshares S&P 500 EX-Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$53.12$53.75
+1.19%		$53.80$53.75310 shs$19.89 million
04/22/2024$52.65$53.12
+0.90%		$53.12$52.98586 shs$19.65 million
04/19/2024$53.20$52.65
-1.03%		$52.65$52.651 shs$19.48 million
04/18/2024$53.39$53.20
-0.36%		$53.20$53.20197 shs$19.68 million
04/17/2024$53.72$53.39
-0.61%		$53.39$53.3924 shs$19.75 million
04/16/2024$53.84$53.72
-0.22%		$53.72$53.72126 shs$19.88 million
04/15/2024$54.51$53.84
-1.22%		$53.84$53.8461 shs$19.92 million
04/12/2024$55.36$54.51
-1.54%		$54.51$54.37910 shs$10.36 million
04/11/2024$54.88$55.36
+0.87%		$55.36$54.80364 shs$10.52 million
04/10/2024$55.25$54.88
-0.67%		$54.88$54.88241 shs$10.43 million
04/09/2024$55.27$55.25
-0.03%		$55.25$55.25276 shs$21.00 million
04/08/2024$55.29$55.27
-0.05%		$55.27$55.2750 shs$21.00 million
04/05/2024$54.68$55.29
+1.13%		$55.29$55.29680 shs$21.01 million
04/04/2024$55.29$54.68
-1.10%		$55.70$54.68970 shs$20.78 million
04/03/2024$55.23$55.29
+0.11%		$55.29$55.18502 shs$21.01 million
04/02/2024$55.58$55.23
-0.63%		$55.23$55.23218 shs$20.99 million
04/01/2024$55.65$55.58
-0.14%		$55.58$55.58234 shs$21.12 million
03/29/2024$55.66$55.65
0.00%		$55.65$55.60616 shs$21.15 million
03/28/2024$55.52$55.66
+0.25%		$55.66$55.60616 shs$21.15 million
03/27/2024$55.12$55.52
+0.71%		$55.52$55.52308 shs$21.10 million
03/26/2024$55.29$55.12
-0.30%		$55.35$55.12602 shs$20.95 million
03/25/2024$55.52$55.29
-0.42%		$55.35$55.292,408 shs$21.01 million
03/22/2024$55.58$55.52
-0.10%		$55.52$55.52120 shs$21.10 million
03/21/2024$55.31$55.58
+0.49%		$55.58$55.58120 shs$21.12 million
03/20/2024$54.93$55.31
+0.69%		$55.31$55.31140 shs$21.02 million
03/19/2024$54.60$54.93
+0.60%		$54.93$54.93556 shs$20.87 million
03/18/2024$54.21$54.60
+0.71%		$54.79$54.601,828 shs$20.75 million
03/15/2024$54.56$54.21
-0.64%		$54.21$54.21506 shs$20.60 million
03/14/2024$54.73$54.56
-0.30%		$54.56$54.56100 shs$20.73 million
03/13/2024$54.73$54.73$54.73$54.7342 shs$20.80 million
03/12/2024$54.15$54.73
+1.06%		$54.73$54.721,708 shs$20.80 million
03/11/2024$54.25$54.15
-0.19%		$54.15$54.15132 shs$20.58 million
03/08/2024$54.43$54.25
-0.32%		$54.25$54.25252 shs$20.62 million
03/07/2024$54.02$54.43
+0.77%		$54.43$54.431,140 shs$20.68 million
03/06/2024$53.74$54.02
+0.52%		$54.02$54.02190 shs$20.53 million
03/05/2024$54.31$53.74
-1.06%		$53.74$53.74112 shs$20.42 million
03/04/2024$54.37$54.31
-0.11%		$54.31$54.31268 shs$20.64 million
03/01/2024$54.01$54.37
+0.68%		$54.37$54.25354 shs$20.66 million
02/29/2024$53.53$54.01
+0.89%		$54.01$53.682,754 shs$20.52 million
02/28/2024$53.63$53.53
-0.18%		$53.53$53.5324 shs$20.34 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$53.53$53.63
+0.19%		$53.63$53.6336 shs$20.38 million
02/26/2024$53.73$53.53
-0.38%		$53.63$53.53596 shs$20.34 million
02/23/2024$53.71$53.73
+0.04%		$53.73$53.736 shs$20.42 million
02/22/2024$52.50$53.71
+2.30%		$53.71$53.7194 shs$20.41 million
02/21/2024$52.40$52.50
+0.19%		$52.50$52.50250 shs$19.95 million
02/20/2024$52.78$52.40
-0.71%		$52.40$52.40368 shs$19.91 million
02/19/2024$52.78$52.78
0.00%		$52.78$52.78200 shs$20.05 million
02/16/2024$53.08$52.78
-0.57%		$52.78$52.7864 shs$20.05 million
02/15/2024$52.76$53.08
+0.61%		$53.08$53.0852 shs$20.17 million
02/14/2024$52.23$52.76
+1.02%		$52.76$52.76524 shs$20.05 million
02/13/2024$53.01$52.23
-1.47%		$52.23$52.23106 shs$19.85 million
02/12/2024$53.07$53.01
-0.12%		$53.01$53.0126 shs$20.14 million
02/09/2024$52.70$53.07
+0.70%		$53.07$53.02744 shs$20.17 million
02/08/2024$52.65$52.70
+0.10%		$52.70$52.7038 shs$20.03 million
02/07/2024$52.18$52.65
+0.90%		$52.65$52.6512 shs$20.01 million
02/06/2024$52.19$52.18
-0.02%		$52.18$52.18660 shs$19.83 million
02/05/2024$52.40$52.19
-0.41%		$52.19$52.18798 shs$19.83 million
02/02/2024$51.67$52.40
+1.41%		$52.40$52.4064 shs$19.91 million
02/01/2024$51.64$51.67
+0.07%		$51.67$51.31818 shs$19.64 million
01/31/2024$52.00$51.64
-0.70%		$51.70$51.641,510 shs$19.62 million
01/30/2024$52.03$52.00
-0.05%		$52.05$52.00316 shs$19.76 million
01/29/2024$51.66$52.03
+0.71%		$52.03$51.751,922 shs$19.77 million
01/26/2024$51.73$51.66
-0.13%		$51.66$51.6642 shs$19.63 million
01/25/2024$51.42$51.73
+0.58%		$51.73$51.71558 shs$19.66 million
01/24/2024$51.32$51.42
+0.21%		$51.52$51.42922 shs$19.54 million
01/23/2024$51.16$51.32
+0.30%		$51.32$51.12532 shs$19.50 million
01/22/2024$51.04$51.16
+0.23%		$51.29$51.16886 shs$19.44 million

Related Companies:
This page (NYSEARCA:SPXV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings