Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SPXV Stock Alerts

ProShares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History

$80.87 -0.01 (-0.01%)
As of 07/24/2026 04:10 PM Eastern
Compare

ProShares S&P 500 EX-Health Care ETF Stock Price Performance

The ProShares S&P 500 EX-Health Care ETF (SPXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.63%, with a year-to-date return of 8.43%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 EX-Health Care ETF traded at $80.87 with a market cap of $38.82 million and volume of 76 shares. Five years ago, the fund traded at a split-adjusted price of $46.23, representing a 74.95% increase over that period. At the time, it had a market cap of $4.16 million and a volume of 2 shares.

Receive SPXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+0.47%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+15.63%
5 Year
Performance
+74.95%

SPXV Stock Chart for Saturday, July, 25, 2026

SPXV Chart by TradingView

ProShares S&P 500 EX-Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$80.88$80.87
-0.01%		$80.87$80.8776 shs$38.82 million
07/23/2026$82.18$80.88
-1.58%		$81.01$80.82332 shs$38.82 million
07/22/2026$82.20$82.18
-0.02%		$82.18$82.1871 shs$39.45 million
07/21/2026$81.46$82.20
+0.91%		$82.37$82.20569 shs$39.46 million
07/20/2026$81.62$81.46
-0.20%		$81.85$81.46627 shs$39.10 million
07/17/2026$82.36$81.62
-0.90%		$81.62$81.62183 shs$39.18 million
07/16/2026$83.03$82.36
-0.81%		$82.47$82.251,035 shs$39.53 million
07/15/2026$82.75$83.03
+0.34%		$83.24$82.871,520 shs$39.85 million
07/14/2026$82.24$82.75
+0.62%		$82.75$82.75210 shs$39.72 million
07/13/2026$82.96$82.24
-0.87%		$82.39$82.16813 shs$39.48 million
07/10/2026$82.45$82.96
+0.62%		$82.96$82.54962 shs$39.82 million
07/09/2026$81.85$82.45
+0.73%		$82.50$82.331,068 shs$39.58 million
07/08/2026$81.88$81.85
-0.04%		$81.85$81.63458 shs$39.29 million
07/07/2026$82.43$81.88
-0.67%		$82.16$81.752,269 shs$39.30 million
07/06/2026$81.61$82.43
+1.00%		$82.52$82.361,670 shs$39.57 million
07/03/2026$81.61$81.61$82.26$81.30793 shs$39.17 million
07/02/2026$81.92$81.61
-0.38%		$82.26$81.30793 shs$39.17 million
07/01/2026$82.14$81.92
-0.27%		$82.01$81.67449 shs$39.32 million
06/30/2026$81.25$82.14
+1.10%		$82.18$81.94714 shs$39.43 million
06/29/2026$80.34$81.25
+1.13%		$81.25$80.49544 shs$39 million
06/26/2026$80.49$80.34
-0.19%		$80.34$80.34114 shs$38.56 million
06/25/2026$80.63$80.49
-0.17%		$80.49$80.4964 shs$38.64 million
06/24/2026$81.15$80.63
-0.64%		$81.12$80.63505 shs$38.70 million
Related Companies

This page (NYSEARCA:SPXV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel