Free Trial

AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History

$28.99 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance

The AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.40%, with a year-to-date return of 5.49%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, AllianzIM 6 Month Buffer10 Allocation ETF traded at $28.99 with a market cap of $54.50 million and volume of 4,780 shares.

Receive SPBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+0.69%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+14.40%

SPBX Stock Chart for Monday, June, 15, 2026

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.89$28.99
+0.35%
$28.99$28.924,780 shs$54.50 million
06/11/2026$28.69$28.89
+0.70%
$28.89$28.664,549 shs$54.31 million
06/10/2026$28.86$28.69
-0.59%
$28.88$28.695,669 shs$53.94 million
06/09/2026$28.90$28.86
-0.14%
$29.09$28.768,286 shs$54.26 million
06/08/2026$28.87$28.90
+0.10%
$28.96$28.872,838 shs$54.33 million
06/05/2026$29.09$28.87
-0.76%
$29.05$28.872,683 shs$54.28 million
06/04/2026$29.06$29.09
+0.10%
$29.13$29.033,558 shs$54.69 million
06/03/2026$29.10$29.06
-0.14%
$29.09$29.061,645 shs$54.63 million
06/02/2026$29.05$29.10
+0.17%
$29.12$29.071,447 shs$54.71 million
06/01/2026$29.08$29.05
-0.10%
$29.12$29.048,271 shs$54.61 million
05/29/2026$29.05$29.08
+0.10%
$29.13$29.085,510 shs$54.67 million
05/28/2026$29.00$29.05
+0.17%
$29.09$29.044,622 shs$54.61 million
05/27/2026$28.99$29.00
+0.03%
$29.04$28.9511,663 shs$54.52 million
05/26/2026$28.93$28.99
+0.21%
$29.03$28.955,969 shs$54.50 million
05/25/2026$28.93$28.93$28.99$28.931,663 shs$54.39 million
05/22/2026$28.89$28.93
+0.14%
$28.99$28.931,663 shs$54.39 million
05/21/2026$28.85$28.89
+0.14%
$28.91$28.784,080 shs$54.31 million
05/20/2026$28.74$28.85
+0.38%
$28.87$28.777,229 shs$54.24 million
05/19/2026$28.79$28.74
-0.17%
$28.82$28.748,366 shs$54.03 million
05/18/2026$28.79$28.79$28.85$28.733,915 shs$54.13 million
05/15/2026$28.87$28.79
-0.28%
$28.87$28.767,304 shs$54.13 million
05/14/2026$28.80$28.87
+0.24%
$28.88$28.852,144 shs$54.28 million

This page (NYSEARCA:SPBX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners