Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free SIXD Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$31.58 -0.03 (-0.09%)
As of 12:51 PM Eastern
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.95%, with a year-to-date return of 9.31%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF traded at $31.61 with a market cap of $398.92 million and volume of 48,830 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.67%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+12.95%

SIXD Stock Chart for Friday, August, 14, 2026

SIXD Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.51$31.61
+0.32%		$31.65$31.5148,830 shs$398.92 million
08/12/2026$31.43$31.51
+0.25%		$31.55$31.4719,129 shs$397.66 million
08/11/2026$31.47$31.43
-0.13%		$31.53$31.4234,301 shs$396.65 million
08/10/2026$31.50$31.47
-0.10%		$31.55$31.4724,527 shs$397.15 million
08/07/2026$31.41$31.50
+0.29%		$31.50$31.4114,456 shs$397.53 million
08/06/2026$31.39$31.41
+0.06%		$31.52$31.3630,297 shs$396.39 million
08/05/2026$31.44$31.39
-0.16%		$31.53$31.3045,214 shs$396.14 million
08/04/2026$31.18$31.44
+0.83%		$31.50$31.2841,633 shs$396.77 million
08/03/2026$30.93$31.18
+0.81%		$31.23$31.0727,289 shs$393.49 million
07/31/2026$30.81$30.93
+0.39%		$31.04$30.7381,450 shs$390.34 million
07/30/2026$30.55$30.81
+0.85%		$30.86$30.63108,290 shs$388.82 million
07/29/2026$30.79$30.55
-0.78%		$30.82$30.5070,641 shs$384.93 million
07/28/2026$30.75$30.79
+0.13%		$30.83$30.6920,963 shs$387.95 million
07/27/2026$30.74$30.75
+0.03%		$30.80$30.6626,882 shs$387.45 million
07/24/2026$30.73$30.74
+0.03%		$30.83$30.6720,248 shs$385.79 million
07/23/2026$30.94$30.73
-0.68%		$30.78$30.6334,508 shs$383.51 million
07/22/2026$30.93$30.94
+0.03%		$30.99$30.8927,692 shs$386.13 million
07/21/2026$30.82$30.93
+0.36%		$30.96$30.8131,560 shs$386.01 million
07/20/2026$30.83$30.82
-0.03%		$30.96$30.7763,174 shs$384.63 million
07/17/2026$31.00$30.83
-0.55%		$30.91$30.7233,138 shs$385.99 million
07/16/2026$31.09$31.00
-0.29%		$31.07$30.9436,944 shs$388.12 million
07/15/2026$31.06$31.09
+0.10%		$31.09$30.9822,165 shs$389.25 million
07/14/2026$30.92$31.06
+0.45%		$31.07$30.9338,075 shs$386.70 million
07/13/2026$31.05$30.92
-0.42%		$31.06$30.8735,811 shs$384.95 million
Related Companies

This page (NYSEARCA:SIXD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel