Go Pro

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$30.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.76%, with a year-to-date return of 6.54%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF traded at $30.78 with a market cap of $377.67 million and volume of 57,604 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.75%
3 Month
Performance
+8.30%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+11.76%

SIXD Stock Chart for Sunday, July, 5, 2026

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.78$30.78$30.93$30.6857,604 shs$377.67 million
07/02/2026$30.77$30.78
+0.03%
$30.93$30.6857,604 shs$377.67 million
07/01/2026$30.83$30.77
-0.19%
$30.87$30.7742,754 shs$33.23 million
06/30/2026$30.69$30.83
+0.46%
$30.87$30.6434,298 shs$33.30 million
06/29/2026$30.31$30.69
+1.25%
$30.72$30.52221,304 shs$33.15 million
06/26/2026$30.51$30.31
-0.66%
$30.61$30.3150,005 shs$32.74 million
06/25/2026$30.51$30.51$30.63$30.4741,995 shs$32.95 million
06/24/2026$30.57$30.51
-0.20%
$30.65$30.45186,689 shs$32.95 million
06/23/2026$30.76$30.57
-0.62%
$30.66$30.5128,248 shs$33.02 million
06/22/2026$30.80$30.76
-0.13%
$30.90$30.7241,919 shs$33.22 million
06/19/2026$30.80$30.80$30.90$30.7337,138 shs$33.26 million
06/18/2026$30.62$30.80
+0.59%
$30.90$30.7337,138 shs$33.26 million
06/17/2026$30.86$30.62
-0.78%
$30.94$30.6134,015 shs$33.07 million
06/16/2026$30.88$30.86
-0.06%
$31.00$30.8327,063 shs$33.33 million
06/15/2026$30.64$30.88
+0.78%
$30.95$30.8022,841 shs$33.35 million
06/12/2026$30.63$30.64
+0.03%
$30.71$30.5235,432 shs$33.09 million
06/11/2026$30.33$30.63
+0.99%
$30.63$30.26265,229 shs$33.08 million
06/10/2026$30.48$30.33
-0.49%
$30.51$30.2542,451 shs$32.76 million
06/09/2026$30.58$30.48
-0.33%
$30.72$30.23220,062 shs$32.92 million
06/08/2026$30.55$30.58
+0.10%
$30.71$30.5647,183 shs$33.03 million
06/05/2026$30.95$30.55
-1.29%
$30.85$30.5354,317 shs$32.99 million
06/04/2026$30.91$30.95
+0.13%
$31.01$30.6243,459 shs$33.43 million

This page (NYSEARCA:SIXD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners