Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$30.80 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.31%, with a year-to-date return of 6.61%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF traded at $30.80 with a market cap of $33.26 million and volume of 2,154 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+2.91%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+15.31%

SIXD Stock Chart for Monday, May, 25, 2026

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.80$30.80$30.84$30.762,154 shs$33.26 million
05/22/2026$30.74$30.80
+0.20%
$30.84$30.762,154 shs$33.26 million
05/21/2026$30.67$30.74
+0.23%
$30.76$30.653,667 shs$33.20 million
05/20/2026$30.51$30.67
+0.52%
$30.67$30.601,413 shs$33.12 million
05/19/2026$30.58$30.51
-0.23%
$30.61$30.512,970 shs$32.95 million
05/18/2026$30.58$30.58$30.59$30.55667 shs$33.03 million
05/15/2026$30.68$30.58
-0.33%
$30.58$30.57913 shs$33.03 million
05/14/2026$30.60$30.68
+0.26%
$30.68$30.653,419 shs$33.13 million
05/13/2026$30.53$30.60
+0.23%
$30.62$30.605,254 shs$33.05 million
05/12/2026$30.51$30.53
+0.07%
$30.53$30.40101 shs$32.97 million
05/11/2026$30.49$30.51
+0.07%
$30.52$30.511,402 shs$32.95 million
05/08/2026$30.38$30.49
+0.36%
$30.49$30.451,150 shs$32.93 million
05/07/2026$30.42$30.38
-0.13%
$30.45$30.38411 shs$32.81 million
05/06/2026$30.23$30.42
+0.63%
$30.42$30.367,732 shs$32.85 million
05/05/2026N/A$30.23$30.23$30.232,014 shs$32.65 million
04/30/2026$29.85$30.08
+0.77%
$30.08$29.912,925 shs$32.49 million
04/29/2026$29.88$29.85
-0.10%
$29.85$29.82786 shs$32.24 million
04/28/2026$30.00$29.88
-0.40%
$29.88$29.84163 shs$32.27 million
04/27/2026$29.93$30.00
+0.23%
$30.00$29.965,082 shs$32.40 million
04/24/2026$29.79$29.93
+0.47%
$29.95$29.873,300 shs$32.32 million

This page (NYSEARCA:SIXD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners