Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SIXF Stock Alerts
$25.84
+0.13 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-0.58%
Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SIXF Stock Chart for Sunday, April, 28, 2024

SIXF Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.72$25.84
+0.47%		$25.84$25.82177 shs$18.09 million
04/25/2024$25.77$25.72
-0.19%		$25.72$25.68301 shs$18.00 million
04/24/2024$25.75$25.77
+0.08%		$25.77$25.73100 shs$18.04 million
04/23/2024$25.60$25.75
+0.59%		$25.75$25.681,191 shs$0.00
04/22/2024$25.47$25.60
+0.50%		$25.60$25.6098 shs$0.00
04/19/2024$25.58$25.47
-0.43%		$25.61$25.47670 shs$0.00
04/18/2024$25.61$25.58
-0.12%		$25.59$25.58578 shs$0.00
04/17/2024$25.66$25.61
-0.19%		$25.61$25.61850 shs$0.00
04/16/2024$25.67$25.66
-0.04%		$25.67$25.651,506 shs$0.00
04/15/2024$25.78$25.67
-0.43%		$25.67$25.6788 shs$0.00
04/12/2024$25.89$25.78
-0.41%		$25.78$25.781,603 shs$0.00
04/11/2024$25.86$25.89
+0.10%		$25.89$25.801,603 shs$0.00
04/10/2024$25.93$25.86
-0.26%		$25.86$25.84116 shs$0.00
04/09/2024$25.92$25.93
+0.03%		$25.93$25.882,358 shs$0.00
04/08/2024$25.91$25.92
+0.04%		$25.92$25.91159 shs$0.00
04/05/2024$25.81$25.91
+0.39%		$25.91$25.91191 shs$0.00
04/04/2024$25.92$25.81
-0.42%		$25.96$25.81154 shs$0.00
04/03/2024$25.92$25.92$25.92$25.92186 shs$0.00
04/02/2024$25.98$25.92
-0.23%		$25.92$25.873,335 shs$0.00
04/01/2024$25.99$25.98
-0.04%		$25.98$25.9415,790 shs$0.00
03/29/2024$25.99$25.99$26.02$25.951.72 million shs$0.00
03/28/2024$25.97$25.99
+0.08%		$26.02$25.951.72 million shs$0.00
03/27/2024$25.91$25.97
+0.23%		$25.97$25.8810,383 shs$0.00
03/26/2024$25.92$25.91
-0.02%		$25.94$25.905,580 shs$0.00
03/25/2024$25.94$25.92
-0.10%		$25.93$25.903,641 shs$0.00
03/22/2024$25.92$25.94
+0.08%		$25.97$25.9112,698 shs$0.00
03/21/2024$25.89$25.92
+0.12%		$25.98$25.9024,701 shs$0.00
03/20/2024$25.82$25.89
+0.27%		$25.90$25.795,117 shs$0.00
03/19/2024$25.76$25.82
+0.23%		$25.84$25.725,387 shs$0.00
03/18/2024$25.67$25.76
+0.35%		$25.79$25.753,158 shs$0.00
03/15/2024$25.74$25.67
-0.27%		$25.72$25.617,050 shs$0.00
03/14/2024$25.78$25.74
-0.16%		$25.78$25.703,458 shs$0.00
03/13/2024$25.79$25.78
-0.04%		$25.82$25.757,483 shs$0.00
03/12/2024$25.67$25.79
+0.47%		$25.80$25.7510,118 shs$0.00
03/11/2024$25.66$25.67
+0.04%		$25.70$25.644,010 shs$0.00
03/08/2024$25.73$25.66
-0.27%		$25.79$25.663,994 shs$0.00
03/07/2024$25.65$25.73
+0.31%		$25.75$25.681,540 shs$0.00
03/06/2024$25.58$25.65
+0.27%		$25.67$25.635,042 shs$0.00
03/05/2024$25.70$25.58
-0.47%		$25.63$25.535,709 shs$0.00
03/04/2024$25.70$25.70
+0.02%		$25.70$25.661,369 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.66$25.72
+0.23%		$25.72$25.673,680 shs$0.00
02/29/2024$25.57$25.66
+0.35%		$25.66$25.56187,135 shs$0.00
02/28/2024$25.60$25.57
-0.12%		$25.61$25.545,134 shs$0.00
02/27/2024$25.57$25.60
+0.12%		$25.63$25.546,727 shs$0.00
02/26/2024$25.61$25.57
-0.14%		$25.63$25.5511,539 shs$0.00
02/23/2024$25.59$25.61
+0.08%		$25.64$25.567,647 shs$0.00
02/22/2024$25.36$25.59
+0.91%		$25.66$25.4912,284 shs$0.00
02/21/2024$25.34$25.36
+0.08%		$25.47$25.2714,638 shs$0.00
02/20/2024$25.41$25.34
-0.28%		$25.38$25.297,336 shs$0.00
02/19/2024$25.41$25.41
+0.00%		$25.60$25.4113,100 shs$0.00
02/16/2024$25.47$25.41
-0.24%		$25.60$25.4113,115 shs$0.00
02/15/2024$25.40$25.47
+0.28%		$25.47$25.368,986 shs$0.00
02/14/2024$25.25$25.40
+0.59%		$25.40$25.2819,776 shs$0.00
02/13/2024$25.43$25.25
-0.71%		$25.42$25.1841,725 shs$0.00
02/12/2024$25.43$25.43
+0.02%		$25.58$25.411.70 million shs$0.00
02/09/2024$25.40$25.43
+0.10%		$25.46$25.408,016 shs$0.00
02/08/2024$25.39$25.40
+0.04%		$25.40$25.378,312 shs$0.00
02/07/2024$25.30$25.39
+0.36%		$25.40$25.3411,964 shs$0.00
02/06/2024$25.27$25.30
+0.12%		$25.41$25.2526,278 shs$0.00
02/05/2024$25.29$25.27
-0.08%		$25.30$25.269,564 shs$0.00
02/02/2024$25.17$25.29
+0.48%		$25.32$25.2230,422 shs$0.00
02/01/2024N/A$25.17$25.18$25.06284,482 shs$0.00

Related Companies:
This page (NYSEARCA:SIXF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals