Go Pro

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

$34.14 +0.03 (+0.09%)
As of 07/24/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.45%, with a year-to-date return of 6.99%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF traded at $34.14 with a market cap of $47.11 million and volume of 1,533 shares.

Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+1.10%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+12.45%

SIXF Stock Chart for Saturday, July, 25, 2026

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.11$34.14
+0.09%
$34.25$34.141,533 shs$47.11 million
07/23/2026$34.32$34.11
-0.61%
$34.18$34.053,348 shs$46.05 million
07/22/2026$34.33$34.32
-0.03%
$34.34$34.322,507 shs$46.33 million
07/21/2026$34.21$34.33
+0.35%
$34.34$34.288,515 shs$46.35 million
07/20/2026$34.20$34.21
+0.03%
$34.26$34.213,065 shs$46.18 million
07/17/2026$34.30$34.20
-0.29%
$34.20$34.208 shs$46.17 million
07/16/2026$34.36$34.30
-0.17%
$34.35$34.282,182 shs$46.31 million
07/15/2026$34.31$34.36
+0.15%
$34.36$34.29770 shs$46.39 million
07/14/2026$34.24$34.31
+0.20%
$34.31$34.311,531 shs$46.32 million
07/13/2026$34.33$34.24
-0.26%
$34.26$34.23874 shs$46.22 million
07/10/2026$34.23$34.33
+0.29%
$34.33$34.32171 shs$46.35 million
07/09/2026$34.14$34.23
+0.26%
$34.23$34.14631 shs$46.21 million
07/08/2026$34.19$34.14
-0.15%
$34.14$34.05913 shs$46.09 million
07/07/2026$34.22$34.19
-0.09%
$34.19$34.14956 shs$46.16 million
07/06/2026$34.07$34.22
+0.44%
$34.22$34.171,572 shs$46.20 million
07/03/2026$34.07$34.07$34.07$34.07221 shs$45.99 million
07/02/2026$34.10$34.07
-0.09%
$34.07$34.07221 shs$45.99 million
07/01/2026$34.07$34.10
+0.09%
$34.13$34.10707 shs$50.47 million
06/30/2026$33.97$34.07
+0.29%
$34.09$34.07569 shs$50.42 million
06/29/2026$33.80$33.97
+0.50%
$33.97$33.85736 shs$50.28 million
06/26/2026$33.77$33.80
+0.09%
$33.81$33.751,269 shs$50.02 million
06/25/2026$33.74$33.77
+0.09%
$33.85$33.761,834 shs$49.98 million
06/24/2026$33.81$33.74
-0.21%
$33.84$33.733,777 shs$49.94 million

This page (NYSEARCA:SIXF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners