Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

$33.73 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.23%, with a year-to-date return of 5.70%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF traded at $33.73 with a market cap of $49.92 million and volume of 7,543 shares.

Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.96%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+18.23%

SIXF Stock Chart for Monday, May, 25, 2026

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.73$33.73$33.77$33.737,543 shs$49.92 million
05/22/2026$33.69$33.73
+0.12%
$33.77$33.737,543 shs$49.92 million
05/21/2026$33.65$33.69
+0.12%
$33.77$33.635,301 shs$49.86 million
05/20/2026$33.55$33.65
+0.30%
$33.65$33.596,484 shs$49.80 million
05/19/2026$33.62$33.55
-0.21%
$33.58$33.511,454 shs$49.65 million
05/18/2026$33.62$33.62$33.64$33.5219,588 shs$49.76 million
05/15/2026$33.68$33.62
-0.18%
$33.67$33.574,682 shs$49.76 million
05/14/2026$33.62$33.68
+0.18%
$33.71$33.66749 shs$49.85 million
05/13/2026$33.58$33.62
+0.12%
$33.65$33.5558,656 shs$49.76 million
05/12/2026$33.57$33.58
+0.03%
$33.58$33.471,846 shs$49.70 million
05/11/2026$33.55$33.57
+0.06%
$33.61$33.525,437 shs$49.68 million
05/08/2026$33.47$33.55
+0.24%
$33.55$33.522,130 shs$49.65 million
05/07/2026$33.49$33.47
-0.06%
$33.56$33.434,208 shs$49.54 million
05/06/2026$33.32$33.49
+0.51%
$33.49$33.4320,640 shs$49.57 million
05/05/2026N/A$33.32$33.32$33.2668,179 shs$49.31 million
04/30/2026$33.05$33.24
+0.57%
$33.24$33.063,015 shs$48.20 million
04/29/2026$33.06$33.05
-0.03%
$33.07$32.9812,897 shs$47.92 million
04/28/2026$33.25$33.06
-0.57%
$33.08$33.023,042 shs$47.94 million
04/27/2026$33.08$33.25
+0.51%
$33.25$33.104,816 shs$48.21 million
04/24/2026$32.96$33.08
+0.36%
$33.09$33.052,472 shs$47.97 million

This page (NYSEARCA:SIXF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners