Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free EGGS Stock Alerts

NestYield Total Return Guard ETF (EGGS) Chart & Stock Price History

$36.00 +0.86 (+2.45%)
As of 04:10 PM Eastern
Compare

NestYield Total Return Guard ETF Stock Price Performance

The NestYield Total Return Guard ETF (EGGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.13%, with a year-to-date return of -6.20%. In the past month, the fund has decreased 16.67%, reflecting recent market activity.

As of the latest close, NestYield Total Return Guard ETF traded at $36.00 with a market cap of $54 million and volume of 10,379 shares.

Receive EGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Total Return Guard ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-16.67%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-6.20%
1 Year
Performance
-13.13%

EGGS Stock Chart for Friday, July, 31, 2026

EGGS Chart by TradingView

NestYield Total Return Guard ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$35.14$36.00
+2.45%		$37.54$35.5410,379 shs$54 million
07/30/2026$33.24$35.14
+5.72%		$35.52$34.467,947 shs$52.71 million
07/29/2026$34.31$33.24
-3.12%		$34.62$33.227,894 shs$49.86 million
07/28/2026$35.63$34.31
-3.70%		$35.00$33.2418,712 shs$51.47 million
07/27/2026$36.25$35.63
-1.71%		$36.61$34.6816,089 shs$53.45 million
07/24/2026$38.36$36.25
-5.50%		$37.86$36.0210,179 shs$54.38 million
07/23/2026$38.14$38.36
+0.58%		$39.15$38.145,517 shs$57.54 million
07/22/2026$38.42$38.14
-0.73%		$38.71$38.144,536 shs$57.21 million
07/21/2026$36.30$38.42
+5.84%		$38.46$37.509,622 shs$57.63 million
07/20/2026$36.21$36.30
+0.25%		$37.10$36.285,690 shs$54.45 million
07/17/2026$36.06$36.21
+0.42%		$36.74$34.656,798 shs$53.59 million
07/16/2026$38.07$36.06
-5.28%		$37.36$35.626,220 shs$53.37 million
07/15/2026$39.39$38.07
-3.35%		$38.25$37.1513,527 shs$56.34 million
07/14/2026$38.65$39.39
+1.91%		$41.90$39.173,820 shs$57.12 million
07/13/2026$40.21$38.65
-3.88%		$39.63$38.546,279 shs$56.04 million
07/10/2026$40.31$40.21
-0.25%		$40.40$39.5325,860 shs$58.30 million
07/09/2026$39.76$40.31
+1.38%		$41.23$40.319,518 shs$58.45 million
07/08/2026$39.31$39.76
+1.14%		$39.80$39.144,624 shs$57.65 million
07/07/2026$40.96$39.31
-4.03%		$40.15$38.7612,365 shs$57 million
07/06/2026$39.80$40.96
+2.91%		$41.88$40.628,978 shs$59.39 million
07/03/2026$39.80$39.80$42.22$39.0723,370 shs$56.52 million
07/02/2026$41.62$39.80
-4.37%		$42.22$39.0723,370 shs$56.52 million
07/01/2026$43.20$41.62
-3.66%		$42.82$41.589,561 shs$48.70 million
06/30/2026$42.12$43.20
+2.56%		$43.61$42.479,915 shs$50.54 million
Related Companies

This page (NYSEARCA:EGGS) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel