Go Pro
→ Your Free Report (Inside) (From True Market Insiders) (Ad)tc pixel Free EGGS Stock Alerts

NestYield Total Return Guard ETF (EGGS) Chart & Stock Price History

$36.76 -0.07 (-0.19%)
As of 08/21/2026 04:10 PM Eastern
Compare

NestYield Total Return Guard ETF Stock Price Performance

The NestYield Total Return Guard ETF (EGGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.05%, with a year-to-date return of -4.22%. In the past month, the fund has decreased 3.62%, reflecting recent market activity.

As of the latest close, NestYield Total Return Guard ETF traded at $36.76 with a market cap of $55.88 million and volume of 22,008 shares.

Receive EGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Total Return Guard ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.52%
1 Month
Performance
-3.62%
3 Month
Performance
-9.72%
Year-To-Date
Performance
-4.22%
1 Year
Performance
-9.05%

EGGS Stock Chart for Saturday, August, 22, 2026

EGGS Chart by TradingView

NestYield Total Return Guard ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$36.83$36.76
-0.19%		$37.37$36.4522,008 shs$55.88 million
08/20/2026$36.99$36.83
-0.43%		$37.45$36.509,656 shs$55.98 million
08/19/2026$38.13$36.99
-2.99%		$38.22$36.8510,786 shs$56.23 million
08/18/2026$40.63$38.13
-6.15%		$39.04$38.0313,801 shs$57.96 million
08/17/2026$39.65$40.63
+2.47%		$41.15$40.2124,034 shs$61.76 million
08/14/2026$39.32$39.65
+0.84%		$40.17$39.227,867 shs$60.27 million
08/13/2026$39.13$39.32
+0.49%		$40.14$39.2013,407 shs$59.77 million
08/12/2026$37.23$39.13
+5.10%		$39.53$38.295,811 shs$59.48 million
08/11/2026$36.97$37.23
+0.70%		$38.42$37.026,766 shs$56.59 million
08/10/2026$38.02$36.97
-2.76%		$38.01$36.977,427 shs$56.19 million
08/07/2026$37.60$38.02
+1.12%		$38.63$37.095,044 shs$57.79 million
08/06/2026$38.23$37.60
-1.65%		$38.43$36.9336,021 shs$57.15 million
08/05/2026$38.61$38.23
-0.98%		$39.29$38.2311,040 shs$58.11 million
08/04/2026$37.79$38.61
+2.17%		$39.28$37.9313,074 shs$58.69 million
08/03/2026$36.00$37.79
+4.97%		$37.96$36.169,665 shs$57.44 million
07/31/2026$35.14$36.00
+2.45%		$37.54$35.5410,379 shs$54 million
07/30/2026$33.24$35.14
+5.72%		$35.52$34.467,947 shs$52.71 million
07/29/2026$34.31$33.24
-3.12%		$34.62$33.227,894 shs$49.86 million
07/28/2026$35.63$34.31
-3.70%		$35.00$33.2418,712 shs$51.47 million
07/27/2026$36.25$35.63
-1.71%		$36.61$34.6816,089 shs$53.45 million
07/24/2026$38.36$36.25
-5.50%		$37.86$36.0210,179 shs$54.38 million
07/23/2026$38.14$38.36
+0.58%		$39.15$38.145,517 shs$57.54 million
07/22/2026$38.42$38.14
-0.73%		$38.71$38.144,536 shs$57.21 million
07/21/2026$36.30$38.42
+5.84%		$38.46$37.509,622 shs$57.63 million
Related Companies

This page (NYSEARCA:EGGS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel