Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free EGGS Stock Alerts

NestYield Total Return Guard ETF (EGGS) Chart & Stock Price History

$43.76 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

NestYield Total Return Guard ETF Stock Price Performance

The NestYield Total Return Guard ETF (EGGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.05%, with a year-to-date return of 14.02%. In the past month, the fund has increased 11.89%, reflecting recent market activity.

As of the latest close, NestYield Total Return Guard ETF traded at $43.76 with a market cap of $51.20 million and volume of 13,500 shares.

Receive EGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Total Return Guard ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+11.89%
3 Month
Performance
+22.89%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+13.05%

EGGS Stock Chart for Saturday, June, 20, 2026

EGGS Chart by TradingView

NestYield Total Return Guard ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$43.76$43.76$43.96$43.2913,500 shs$51.20 million
06/18/2026$42.85$43.76
+2.12%		$43.96$43.2913,500 shs$51.20 million
06/17/2026$42.72$42.85
+0.30%		$43.47$42.766,801 shs$50.13 million
06/16/2026$43.38$42.72
-1.52%		$44.00$42.5011,885 shs$49.98 million
06/15/2026$41.65$43.38
+4.15%		$43.50$42.4810,327 shs$50.76 million
06/12/2026$41.02$41.65
+1.54%		$41.95$41.2620,789 shs$48.73 million
06/11/2026$39.06$41.02
+5.02%		$41.12$39.738,515 shs$47.99 million
06/10/2026$39.54$39.06
-1.21%		$40.45$38.913,562 shs$45.70 million
06/09/2026$40.05$39.54
-1.27%		$40.70$38.475,675 shs$46.26 million
06/08/2026$39.17$40.05
+2.25%		$40.99$39.6947,069 shs$46.86 million
06/05/2026$41.28$39.17
-5.11%		$42.22$39.087,020 shs$45.83 million
06/04/2026$41.34$41.28
-0.15%		$41.59$40.006,968 shs$48.30 million
06/03/2026$41.60$41.34
-0.62%		$41.77$41.092,833 shs$48.37 million
06/02/2026$40.12$41.60
+3.69%		$41.68$40.0115,172 shs$48.67 million
06/01/2026$40.16$40.12
-0.10%		$40.70$39.584,962 shs$46.94 million
05/29/2026$40.50$40.16
-0.84%		$40.55$39.596,870 shs$46.99 million
05/28/2026$41.25$40.50
-1.82%		$41.00$40.3320,429 shs$47.39 million
05/27/2026$41.25$41.25$41.43$40.747,815 shs$48.26 million
05/26/2026$40.72$41.25
+1.30%		$41.49$41.0718,805 shs$48.26 million
05/25/2026$40.72$40.72$40.97$40.463,869 shs$47.64 million
05/22/2026$40.40$40.72
+0.79%		$40.97$40.463,869 shs$47.64 million
05/21/2026$39.11$40.40
+3.30%		$40.49$38.8029,103 shs$47.27 million
05/20/2026$38.46$39.11
+1.69%		$39.34$38.945,371 shs$45.76 million
05/19/2026$38.33$38.46
+0.34%		$38.82$37.487,151 shs$45.00 million
Related Companies

This page (NYSEARCA:EGGS) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel