Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MARW Stock Alerts
$28.46
0.00 (0.00%)
(As of 03:47 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.91%
3 Month
Performance
+1.07%
6 Month
Performance
+9.40%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+10.57%
Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MARW Stock Chart for Monday, April, 29, 2024

MARW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Mar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.29$28.45
+0.57%		$28.47$28.3818,281 shs$219.07 million
04/25/2024$28.38$28.29
-0.32%		$28.34$28.1418,298 shs$217.83 million
04/24/2024$28.37$28.38
+0.04%		$28.43$28.30345,183 shs$218.53 million
04/23/2024$28.21$28.37
+0.57%		$28.39$28.2534,798 shs$218.45 million
04/22/2024$28.06$28.21
+0.55%		$28.28$28.09200,323 shs$217.22 million
04/19/2024$28.18$28.06
-0.43%		$28.18$28.01185,065 shs$216.06 million
04/18/2024$28.21$28.18
-0.11%		$28.28$28.1120,690 shs$216.99 million
04/17/2024$28.26$28.21
-0.18%		$28.31$28.1423,548 shs$217.22 million
04/16/2024$28.30$28.26
-0.14%		$28.33$28.2129,126 shs$217.60 million
04/15/2024$28.42$28.30
-0.42%		$28.57$28.2511,314 shs$29.72 million
04/12/2024$28.49$28.42
-0.23%		$28.53$28.3919,696 shs$29.84 million
04/11/2024$28.51$28.49
-0.08%		$28.66$28.4419,706 shs$29.91 million
04/10/2024$28.70$28.51
-0.67%		$28.53$28.4616,466 shs$29.93 million
04/09/2024$28.62$28.70
+0.28%		$28.70$28.48965,679 shs$30.14 million
04/08/2024$28.62$28.62$28.67$28.5924,088 shs$30.05 million
04/05/2024$28.49$28.62
+0.46%		$28.67$28.5321,051 shs$30.05 million
04/04/2024$28.65$28.49
-0.56%		$28.73$28.4418,661 shs$29.91 million
04/03/2024$28.63$28.65
+0.07%		$28.70$28.5835,554 shs$30.08 million
04/02/2024$28.66$28.63
-0.11%		$28.63$28.5612,571 shs$30.06 million
04/01/2024$28.72$28.66
-0.21%		$28.73$28.5133,984 shs$30.09 million
03/29/2024$28.72$28.72$28.75$28.6786,514 shs$30.16 million
03/28/2024$28.73$28.72
-0.03%		$28.75$28.6786,514 shs$30.16 million
03/27/2024$28.61$28.73
+0.42%		$28.73$28.6049,882 shs$30.17 million
03/26/2024$28.64$28.61
-0.09%		$28.81$28.5958,234 shs$30.04 million
03/25/2024$28.68$28.64
-0.16%		$28.78$28.6075,610 shs$30.07 million
03/22/2024$28.70$28.68
-0.07%		$28.73$28.6472,244 shs$30.11 million
03/21/2024$28.65$28.70
+0.17%		$28.76$28.6528,662 shs$30.14 million
03/20/2024$28.56$28.65
+0.32%		$28.68$28.5163,306 shs$30.08 million
03/19/2024$28.49$28.56
+0.25%		$28.56$28.4043,420 shs$29.99 million
03/18/2024$28.35$28.49
+0.49%		$28.54$28.4423,835 shs$29.91 million
03/15/2024$28.47$28.35
-0.42%		$28.46$28.3578,613 shs$29.77 million
03/14/2024$28.51$28.47
-0.14%		$28.58$28.3848,981 shs$29.89 million
03/13/2024$28.55$28.51
-0.14%		$28.67$28.46364,955 shs$29.94 million
03/12/2024$28.38$28.55
+0.60%		$28.56$28.4277,124 shs$29.98 million
03/11/2024$28.44$28.38
-0.20%		$28.51$28.32911,796 shs$29.80 million
03/08/2024$28.50$28.44
-0.21%		$28.57$28.3868,769 shs$29.86 million
03/07/2024$28.38$28.50
+0.42%		$28.78$28.40125,290 shs$29.93 million
03/06/2024$28.28$28.38
+0.35%		$28.41$28.32341,216 shs$29.80 million
03/05/2024$28.42$28.28
-0.49%		$28.39$28.21451,080 shs$29.69 million
03/04/2024$28.47$28.42
-0.18%		$28.48$28.40195,224 shs$29.84 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$28.32$28.47
+0.53%		$29.79$28.34497,772 shs$29.89 million
02/29/2024$28.31$28.32
+0.04%		$28.34$28.293.09 million shs$29.74 million
02/28/2024$28.28$28.31
+0.11%		$28.36$28.2990,032 shs$29.73 million
02/27/2024$28.25$28.28
+0.11%		$28.32$28.259,419 shs$29.69 million
02/26/2024$28.28$28.25
-0.11%		$28.31$28.2522,218 shs$29.66 million
02/23/2024$28.28$28.28$28.31$28.2483,071 shs$29.69 million
02/22/2024$28.29$28.28
-0.04%		$28.30$28.26579 shs$29.69 million
02/21/2024$28.28$28.29
+0.04%		$28.29$28.28977 shs$29.70 million
02/20/2024$28.25$28.28
+0.11%		$28.31$28.2614,208 shs$29.69 million
02/19/2024$28.25$28.25$28.28$28.25400 shs$29.66 million
02/16/2024$28.23$28.25
+0.07%		$28.28$28.25444 shs$29.66 million
02/15/2024$28.23$28.23$28.26$28.234,992 shs$29.64 million
02/14/2024$28.22$28.23
+0.04%		$28.23$28.23483 shs$29.64 million
02/13/2024$28.23$28.22
-0.04%		$28.22$28.19609 shs$29.63 million
02/12/2024$28.22$28.23
+0.02%		$28.26$28.184,299 shs$29.64 million
02/09/2024$28.21$28.22
+0.04%		$28.22$28.22136 shs$29.63 million
02/08/2024$28.19$28.21
+0.07%		$28.21$28.17679 shs$29.62 million
02/07/2024$28.20$28.19
-0.04%		$28.19$28.19212 shs$29.60 million
02/06/2024$28.19$28.20
+0.04%		$28.20$28.16804 shs$29.61 million
02/05/2024$28.18$28.19
+0.05%		$28.19$28.193 shs$29.60 million
02/02/2024$28.17$28.18
+0.04%		$28.20$28.1434,953 shs$29.59 million
02/01/2024$28.15$28.17
+0.07%		$28.17$28.1717 shs$29.58 million
01/31/2024$28.16$28.15
-0.04%		$28.17$28.121,200 shs$29.56 million
01/30/2024$28.16$28.16$28.16$28.16889 shs$29.57 million
01/29/2024$28.15$28.16
+0.04%		$28.16$28.16889 shs$29.57 million

Related Companies:
This page (NYSEARCA:MARW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders