Free Trial

Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PCGG Stock Alerts
$10.71
+0.05 (+0.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Polen Capital Global Growth ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-4.55%
3 Month
Performance
-2.90%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+2.19%
Receive PCGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

PCGG Stock Chart for Thursday, May, 2, 2024

PCGG Chart by TradingView

Polen Capital Global Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.66$10.66$10.82$10.6654,988 shs$85.28 million
04/30/2024$10.82$10.66
-1.48%		$10.79$10.6639,270 shs$85.28 million
04/29/2024$10.90$10.82
-0.73%		$10.89$10.7994,257 shs$86.56 million
04/26/2024$10.75$10.90
+1.40%		$10.93$10.8560,620 shs$87.20 million
04/25/2024$10.88$10.75
-1.19%		$10.76$10.65118,503 shs$86 million
04/24/2024$10.89$10.88
-0.09%		$10.90$10.8455,698 shs$87.04 million
04/23/2024$10.73$10.89
+1.49%		$10.89$10.8157,414 shs$87.12 million
04/22/2024$10.65$10.73
+0.76%		$10.79$10.6740,752 shs$85.84 million
04/19/2024$10.72$10.65
-0.65%		$10.71$10.6247,036 shs$0.00
04/18/2024$10.78$10.72
-0.56%		$10.80$10.7084,455 shs$0.00
04/17/2024$10.82$10.78
-0.37%		$10.84$10.7573,614 shs$0.00
04/16/2024$10.84$10.82
-0.18%		$10.86$10.8078,028 shs$0.00
04/15/2024$10.97$10.84
-1.19%		$11.02$10.8342,762 shs$0.00
04/12/2024$11.15$10.97
-1.61%		$11.09$10.9442,617 shs$0.00
04/11/2024$11.10$11.15
+0.45%		$11.15$11.0570,289 shs$0.00
04/10/2024$11.23$11.10
-1.16%		$11.14$11.0751,085 shs$0.00
04/09/2024$11.20$11.23
+0.27%		$11.23$11.1771,178 shs$0.00
04/08/2024$11.17$11.20
+0.27%		$11.23$11.19152,489 shs$0.00
04/05/2024$11.13$11.17
+0.36%		$11.21$11.1031,055 shs$0.00
04/04/2024$11.19$11.13
-0.54%		$11.28$11.0755,469 shs$0.00
04/03/2024$11.22$11.19
-0.27%		$11.23$11.1981,212 shs$0.00
04/02/2024$11.30$11.22
-0.71%		$11.22$11.1871,445 shs$0.00
04/01/2024$11.32$11.30
-0.18%		$11.36$11.2882,596 shs$0.00
03/29/2024$11.32$11.32$11.34$11.3276,189 shs$0.00
03/28/2024$11.33$11.32
-0.09%		$11.34$11.3276,189 shs$0.00
03/27/2024$11.26$11.33
+0.62%		$11.37$11.2666,567 shs$0.00
03/26/2024$11.24$11.26
+0.18%		$11.33$11.26143,311 shs$0.00
03/25/2024$11.26$11.24
-0.18%		$11.26$11.2366,758 shs$0.00
03/22/2024$11.33$11.26
-0.62%		$11.29$11.2665,665 shs$0.00
03/21/2024$11.35$11.33
-0.18%		$11.34$11.3337,089 shs$0.00
03/20/2024$11.28$11.35
+0.62%		$11.35$11.2743,170 shs$0.00
03/19/2024$11.23$11.28
+0.45%		$11.28$11.2390,894 shs$0.00
03/18/2024$11.18$11.23
+0.45%		$11.31$11.2310,844 shs$0.00
03/15/2024$11.42$11.18
-2.10%		$11.24$11.1866,894 shs$0.00
03/14/2024$11.38$11.42
+0.35%		$11.43$11.3963,070 shs$0.00
03/13/2024$11.43$11.38
-0.44%		$11.44$11.3878,757 shs$0.00
03/12/2024$11.25$11.43
+1.60%		$11.43$11.4078,912 shs$0.00
03/11/2024$11.30$11.25
-0.44%		$11.28$11.2170,657 shs$0.00
03/08/2024$11.34$11.30
-0.35%		$11.36$11.2648,532 shs$0.00
03/07/2024$11.15$11.34
+1.70%		$11.35$11.2470,557 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$11.13$11.15
+0.18%		$11.22$11.13120,232 shs$0.00
03/05/2024$11.26$11.13
-1.15%		$11.20$11.0864,070 shs$0.00
03/04/2024$11.31$11.26
-0.44%		$11.31$11.2652,174 shs$0.00
03/01/2024$11.26$11.31
+0.44%		$11.34$11.2886,826 shs$0.00
02/29/2024$11.22$11.26
+0.36%		$11.27$11.21131,624 shs$0.00
02/28/2024$11.24$11.22
-0.18%		$11.24$11.2081,665 shs$0.00
02/27/2024$11.26$11.24
-0.18%		$11.26$11.22105,893 shs$0.00
02/26/2024$11.30$11.26
-0.35%		$11.32$11.2641,742 shs$0.00
02/23/2024$11.24$11.30
+0.53%		$11.32$11.2698,496 shs$0.00
02/22/2024$10.97$11.24
+2.46%		$11.26$11.2165,476 shs$0.00
02/21/2024$10.97$10.97$10.98$10.9062,424 shs$0.00
02/20/2024$11.05$10.97
-0.72%		$11.00$10.9442,005 shs$0.00
02/19/2024$11.05$11.05$11.13$11.0579,000 shs$0.00
02/16/2024$11.15$11.05
-0.90%		$11.13$11.0579,056 shs$0.00
02/15/2024$11.12$11.15
+0.27%		$11.15$11.10195,453 shs$0.00
02/14/2024$11.05$11.12
+0.63%		$11.12$11.0460,892 shs$0.00
02/13/2024$11.13$11.05
-0.72%		$11.05$10.95105,759 shs$0.00
02/12/2024$11.23$11.13
-0.89%		$11.30$11.1354,386 shs$0.00
02/09/2024$11.12$11.23
+0.99%		$11.25$11.1662,953 shs$0.00
02/08/2024$11.12$11.12
+0.04%		$11.12$11.1050,911 shs$0.00
02/07/2024$11.02$11.12
+0.86%		$11.12$11.0662,356 shs$0.00
02/06/2024$11.03$11.02
-0.09%		$11.02$10.9962,630 shs$0.00
02/05/2024$11.03$11.03$11.04$10.9865,481 shs$0.00
02/02/2024$10.97$11.03
+0.55%		$11.06$10.9664,630 shs$0.00
02/01/2024$10.80$10.97
+1.57%		$11.01$10.8788,078 shs$0.00

Related Companies:
This page (NYSEARCA:PCGG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith