Free Trial

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$27.49 +0.17 (+0.62%)
As of 04:10 PM Eastern

Parnassus Core Select ETF Stock Price Performance

The Parnassus Core Select ETF (PRCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.48%, with a year-to-date return of 2.35%. In the past month, the fund has increased 8.53%, reflecting recent market activity.

Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+8.53%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+16.48%

PRCS Stock Chart for Tuesday, May, 5, 2026

Parnassus Core Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.49$27.60$27.4929,548 shs$151.20 million
04/30/2026$27.11$27.56
+1.66%
$27.56$27.2010,473 shs$148.82 million
04/29/2026$27.21$27.11
-0.37%
$27.21$27.0221,660 shs$146.39 million
04/28/2026$27.48$27.21
-0.98%
$27.28$27.1224,939 shs$146.93 million
04/27/2026$27.50$27.48
-0.07%
$27.55$27.3628,235 shs$148.39 million
04/24/2026$27.22$27.50
+1.03%
$27.50$27.2723,336 shs$148.50 million
04/23/2026$27.34$27.22
-0.44%
$27.29$26.9130,616 shs$146.99 million
04/22/2026$27.15$27.34
+0.70%
$27.37$27.2910,392 shs$147.64 million
04/21/2026$27.29$27.15
-0.51%
$27.46$27.1217,795 shs$146.61 million
04/20/2026$27.36$27.29
-0.26%
$27.31$27.2224,810 shs$147.37 million
04/17/2026$27.06$27.36
+1.11%
$27.44$27.3122,632 shs$147.74 million
04/16/2026$27.11$27.06
-0.18%
$27.08$26.9460,544 shs$146.12 million
04/15/2026$26.92$27.11
+0.71%
$27.11$26.8714,304 shs$146.39 million
04/14/2026$26.61$26.92
+1.16%
$26.92$26.7648,606 shs$145.37 million
04/13/2026$26.32$26.61
+1.10%
$26.66$26.317,406 shs$141.03 million
04/10/2026$26.41$26.32
-0.34%
$26.46$26.3039,762 shs$139.50 million
04/09/2026$26.19$26.41
+0.84%
$26.42$26.0742,366 shs$139.97 million
04/08/2026$25.46$26.19
+2.87%
$26.30$26.08117,999 shs$138.81 million
04/07/2026$25.56$25.46
-0.39%
$25.46$25.2178,944 shs$134.94 million
04/06/2026$25.33$25.56
+0.91%
$25.56$25.3444,744 shs$135.47 million

This page (NYSEARCA:PRCS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners