Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PRCS Stock Alerts

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$28.15 +0.41 (+1.48%)
As of 04:10 PM Eastern
Compare

Parnassus Core Select ETF Stock Price Performance

The Parnassus Core Select ETF (PRCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.92%, with a year-to-date return of 4.80%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, Parnassus Core Select ETF traded at $27.74 with a market cap of $152.57 million and volume of 22,702 shares.

Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
+2.07%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+13.92%

PRCS Stock Chart for Monday, June, 15, 2026

PRCS Chart by TradingView

Parnassus Core Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.64$27.74
+0.36%		$27.81$27.5722,702 shs$152.57 million
06/11/2026$27.24$27.64
+1.47%		$27.64$27.1211,854 shs$152.02 million
06/10/2026$27.57$27.24
-1.20%		$27.78$27.216,650 shs$149.82 million
06/09/2026$27.43$27.57
+0.51%		$27.87$27.1613,032 shs$151.64 million
06/08/2026$27.35$27.43
+0.29%		$27.61$27.354,945 shs$150.87 million
06/05/2026$28.06$27.35
-2.53%		$27.84$27.359,920 shs$150.43 million
06/04/2026$27.63$28.06
+1.56%		$28.09$27.5212,682 shs$154.33 million
06/03/2026$27.76$27.63
-0.47%		$27.84$27.6015,581 shs$151.97 million
06/02/2026$27.83$27.76
-0.25%		$27.81$27.6624,614 shs$152.68 million
06/01/2026$27.75$27.83
+0.29%		$27.91$27.718,557 shs$153.07 million
05/29/2026$27.74$27.75
+0.04%		$27.84$27.7314,220 shs$152.63 million
05/28/2026$27.53$27.74
+0.76%		$27.75$27.4910,145 shs$152.57 million
05/27/2026$27.66$27.53
-0.47%		$27.73$27.5325,013 shs$151.42 million
05/26/2026$27.65$27.66
+0.04%		$27.79$27.5725,912 shs$152.13 million
05/25/2026$27.65$27.65$27.76$27.5923,116 shs$152.08 million
05/22/2026$27.65$27.65$27.76$27.5923,116 shs$152.08 million
05/21/2026$27.65$27.65$27.69$27.4910,212 shs$152.08 million
05/20/2026$27.35$27.65
+1.10%		$27.67$27.339,577 shs$152.08 million
05/19/2026$27.51$27.35
-0.58%		$27.47$27.326,701 shs$150.43 million
05/18/2026$27.58$27.51
-0.25%		$27.64$27.4710,143 shs$151.31 million
05/15/2026$27.76$27.58
-0.65%		$27.66$27.5638,607 shs$151.69 million
05/14/2026$27.67$27.76
+0.33%		$27.89$27.7440,711 shs$152.68 million
Related Companies

This page (NYSEARCA:PRCS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel