Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free PRCS Stock Alerts

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$29.44 -0.16 (-0.54%)
As of 08/14/2026 04:10 PM Eastern
Compare

Parnassus Core Select ETF Stock Price Performance

The Parnassus Core Select ETF (PRCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.27%, with a year-to-date return of 9.61%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Parnassus Core Select ETF traded at $29.44 with a market cap of $179.58 million and volume of 23,418 shares.

Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+2.26%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+13.27%

PRCS Stock Chart for Saturday, August, 15, 2026

PRCS Chart by TradingView

Parnassus Core Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$29.60$29.44
-0.54%		$29.50$29.4123,418 shs$179.58 million
08/13/2026$29.53$29.60
+0.24%		$29.65$29.592,210 shs$180.56 million
08/12/2026$29.66$29.53
-0.44%		$29.76$29.5158,352 shs$180.13 million
08/11/2026$29.77$29.66
-0.37%		$29.90$29.6626,575 shs$180.93 million
08/10/2026$29.83$29.77
-0.20%		$29.88$29.7134,894 shs$181.60 million
08/07/2026$29.69$29.83
+0.47%		$29.96$29.826,681 shs$181.96 million
08/06/2026$29.59$29.69
+0.34%		$29.69$29.5421,022 shs$181.11 million
08/05/2026$29.60$29.59
-0.03%		$29.82$29.5512,275 shs$180.50 million
08/04/2026$29.36$29.60
+0.82%		$29.68$29.3826,402 shs$180.56 million
08/03/2026$28.74$29.36
+2.16%		$29.39$29.0219,125 shs$179.10 million
07/31/2026$28.37$28.74
+1.30%		$28.79$28.4421,270 shs$175.31 million
07/30/2026$27.85$28.37
+1.87%		$28.37$27.9029,732 shs$173.06 million
07/29/2026$28.31$27.85
-1.62%		$28.26$27.8564,908 shs$169.89 million
07/28/2026$28.13$28.31
+0.64%		$28.43$28.2335,215 shs$172.69 million
07/27/2026$27.91$28.13
+0.79%		$28.15$28.0226,495 shs$171.59 million
07/24/2026$27.79$27.91
+0.43%		$27.96$27.804,350 shs$170.25 million
07/23/2026$28.06$27.79
-0.96%		$27.82$27.6519,186 shs$169.52 million
07/22/2026$28.13$28.06
-0.25%		$28.10$28.0021,523 shs$171.17 million
07/21/2026$28.35$28.13
-0.78%		$28.21$28.1027,128 shs$171.59 million
07/20/2026$28.42$28.35
-0.25%		$28.55$28.3425,363 shs$172.94 million
07/17/2026$28.86$28.42
-1.52%		$28.56$28.413,915 shs$173.36 million
07/16/2026$28.79$28.86
+0.24%		$29.00$28.7725,254 shs$176.05 million
07/15/2026$28.58$28.79
+0.73%		$28.79$28.659,475 shs$175.62 million
07/14/2026$28.53$28.58
+0.18%		$28.58$28.4310,192 shs$160.05 million
07/13/2026$28.68$28.53
-0.52%		$28.67$28.538,163 shs$159.77 million
Related Companies

This page (NYSEARCA:PRCS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel