Free Trial

iShares China Large-Cap ETF (FXI) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FXI Stock Alerts
$24.79
+0.37 (+1.52%)
(As of 01:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares China Large-Cap ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+4.69%
3 Month
Performance
+12.12%
6 Month
Performance
-1.86%
Year-To-Date
Performance
+3.16%
1 Year
Performance
-12.71%
Receive FXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares China Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FXI Stock Chart for Tuesday, April, 23, 2024

FXI Chart by TradingView

iShares China Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$24.01$24.42
+1.71%		$24.43$24.0441.98 million shs$4.53 billion
04/19/2024$24.07$24.01
-0.25%		$24.05$23.9032.79 million shs$4.45 billion
04/18/2024$23.65$24.07
+1.78%		$24.15$23.9540.75 million shs$4.46 billion
04/17/2024$23.67$23.65
-0.08%		$23.83$23.6232.74 million shs$4.38 billion
04/16/2024$23.92$23.67
-1.05%		$23.85$23.6147.78 million shs$4.39 billion
04/15/2024$23.84$23.92
+0.34%		$24.23$23.8646.59 million shs$4.48 billion
04/12/2024$24.70$23.85
-3.44%		$24.21$23.7973.58 million shs$4.47 billion
04/11/2024$24.46$24.70
+0.98%		$24.82$24.5332.95 million shs$4.63 billion
04/10/2024$24.59$24.46
-0.53%		$24.61$24.3636.91 million shs$4.58 billion
04/09/2024$24.36$24.59
+0.94%		$24.60$24.4525.80 million shs$4.61 billion
04/08/2024$24.19$24.36
+0.70%		$24.50$24.3424.83 million shs$4.56 billion
04/05/2024$24.32$24.20
-0.49%		$24.28$24.1532.44 million shs$4.53 billion
04/04/2024$24.45$24.32
-0.53%		$24.69$24.2840.93 million shs$4.56 billion
04/03/2024$24.60$24.45
-0.59%		$24.49$24.2628.99 million shs$4.58 billion
04/02/2024$24.40$24.60
+0.80%		$24.78$24.5136.00 million shs$4.61 billion
04/01/2024$24.07$24.40
+1.37%		$24.59$24.2737.30 million shs$4.57 billion
03/29/2024$24.07$24.07
+0.02%		$24.19$23.9533.13 million shs$4.51 billion
03/28/2024$23.81$24.07
+1.07%		$24.19$23.9533.13 million shs$4.51 billion
03/27/2024$23.85$23.81
-0.17%		$23.83$23.5820.31 million shs$4.46 billion
03/26/2024$23.71$23.85
+0.59%		$23.96$23.8321.29 million shs$4.47 billion
03/25/2024$23.68$23.71
+0.13%		$23.82$23.6719.40 million shs$4.44 billion
03/22/2024$24.02$23.68
-1.42%		$23.76$23.6138.80 million shs$4.44 billion
03/21/2024$24.13$24.02
-0.46%		$24.22$24.0235.07 million shs$4.50 billion
03/20/2024$23.91$24.13
+0.92%		$24.15$23.8833.12 million shs$4.52 billion
03/19/2024$24.06$23.91
-0.62%		$23.97$23.7122.39 million shs$4.48 billion
03/18/2024$23.99$24.06
+0.29%		$24.17$23.9725.25 million shs$4.51 billion
03/15/2024$24.14$23.99
-0.62%		$24.16$23.9835.40 million shs$4.49 billion
03/14/2024$24.64$24.14
-2.03%		$24.42$24.0656.74 million shs$4.52 billion
03/13/2024$24.56$24.64
+0.35%		$24.89$24.6043.29 million shs$4.62 billion
03/12/2024$24.04$24.56
+2.14%		$24.60$24.4047.32 million shs$4.60 billion
03/11/2024$23.47$24.04
+2.43%		$24.17$23.8557.79 million shs$4.50 billion
03/08/2024$23.33$23.47
+0.60%		$23.55$23.3330.23 million shs$4.40 billion
03/07/2024$23.54$23.33
-0.87%		$23.36$23.1935.72 million shs$4.37 billion
03/06/2024$23.03$23.54
+2.19%		$23.77$23.4954.43 million shs$4.41 billion
03/05/2024$23.40$23.03
-1.58%		$23.25$23.0253.33 million shs$4.31 billion
03/04/2024$23.92$23.40
-2.17%		$23.71$23.3351.81 million shs$4.38 billion
03/01/2024$23.42$23.92
+2.13%		$23.96$23.7542.75 million shs$4.48 billion
02/29/2024$23.46$23.42
-0.17%		$23.66$23.3528.71 million shs$4.39 billion
02/28/2024$24.32$23.46
-3.54%		$23.77$23.4662.21 million shs$4.40 billion
02/27/2024$23.91$24.32
+1.71%		$24.35$24.2238.73 million shs$4.56 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$24.12$23.91
-0.87%		$24.13$23.8934.79 million shs$4.48 billion
02/23/2024$23.94$24.12
+0.75%		$24.24$23.9532.61 million shs$4.52 billion
02/22/2024$23.59$23.94
+1.48%		$23.98$23.7045.44 million shs$4.49 billion
02/21/2024$22.92$23.59
+2.92%		$23.73$23.4552.36 million shs$4.42 billion
02/20/2024$23.07$22.92
-0.65%		$23.18$22.8333.90 million shs$4.29 billion
02/19/2024$23.07$23.07$23.31$23.0770.40 million shs$4.32 billion
02/16/2024$22.76$23.07
+1.36%		$23.31$23.0768.57 million shs$4.32 billion
02/15/2024$22.67$22.76
+0.40%		$22.80$22.6238.73 million shs$4.26 billion
02/14/2024$22.20$22.67
+2.12%		$22.68$22.4556.48 million shs$4.25 billion
02/13/2024$22.73$22.20
-2.33%		$22.64$22.1055.15 million shs$4.16 billion
02/12/2024$22.36$22.73
+1.65%		$22.99$22.4355.84 million shs$4.26 billion
02/09/2024$22.10$22.36
+1.18%		$22.38$21.9334.31 million shs$4.19 billion
02/08/2024$22.62$22.10
-2.30%		$22.35$22.1054.94 million shs$4.14 billion
02/07/2024$23.13$22.62
-2.20%		$22.83$22.5259.00 million shs$4.24 billion
02/06/2024$21.88$23.13
+5.71%		$23.16$22.56120.59 million shs$4.33 billion
02/05/2024$21.41$21.88
+2.20%		$21.93$21.5446.67 million shs$4.10 billion
02/02/2024$21.86$21.41
-2.06%		$21.54$21.3346.78 million shs$4.01 billion
02/01/2024$21.76$21.86
+0.46%		$22.01$21.7337.12 million shs$4.10 billion
01/31/2024$21.93$21.76
-0.78%		$22.06$21.6345.03 million shs$4.08 billion
01/30/2024$22.29$21.93
-1.62%		$22.01$21.8044.35 million shs$4.11 billion
01/29/2024$22.60$22.29
-1.37%		$22.58$22.1055.99 million shs$4.18 billion
01/26/2024$22.75$22.60
-0.66%		$22.69$22.4426.87 million shs$4.23 billion
01/25/2024$22.77$22.75
-0.09%		$23.09$22.6449.75 million shs$4.26 billion
01/24/2024$22.11$22.77
+2.99%		$23.03$22.6790.46 million shs$4.27 billion
01/23/2024$21.14$22.11
+4.59%		$22.16$21.84101.31 million shs$4.14 billion
01/22/2024$21.68$21.14
-2.49%		$21.20$20.8753.01 million shs$3.96 billion

Related Companies:
This page (NYSEARCA:FXI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media