Free Trial

JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HELO Stock Alerts
$55.50
+0.05 (+0.09%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.84%
3 Month
Performance
+2.97%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+4.95%
Receive HELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HELO Stock Chart for Monday, April, 29, 2024

HELO Chart by TradingView

JPMorgan Hedged Equity Laddered Overlay ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.98$55.45
+0.85%		$55.54$55.25149,660 shs$489.62 million
04/25/2024$55.21$54.98
-0.42%		$55.05$54.4890,158 shs$485.47 million
04/24/2024$55.18$55.21
+0.05%		$55.37$55.04293,895 shs$487.50 million
04/23/2024$54.69$55.18
+0.90%		$55.31$54.84171,434 shs$487.24 million
04/22/2024$54.33$54.69
+0.66%		$54.92$54.35180,614 shs$0.00
04/19/2024$54.67$54.33
-0.62%		$54.71$54.24100,461 shs$0.00
04/18/2024$54.79$54.67
-0.22%		$55.00$54.6091,374 shs$0.00
04/17/2024$54.96$54.79
-0.31%		$55.11$54.58301,493 shs$0.00
04/16/2024$55.02$54.96
-0.11%		$55.10$54.9167,698 shs$0.00
04/15/2024$55.41$55.02
-0.70%		$55.74$54.9455,213 shs$0.00
04/12/2024$55.84$55.41
-0.77%		$55.71$55.3086,523 shs$0.00
04/11/2024$55.53$55.84
+0.56%		$55.90$55.36310,394 shs$0.00
04/10/2024$55.74$55.53
-0.38%		$55.61$55.4259,292 shs$0.00
04/09/2024$55.76$55.74
-0.04%		$55.90$55.51370,168 shs$0.00
04/08/2024$55.76$55.76$55.87$55.63171,472 shs$0.00
04/05/2024$55.38$55.76
+0.69%		$55.85$55.42116,002 shs$0.00
04/04/2024$55.72$55.38
-0.61%		$56.02$55.36188,835 shs$0.00
04/03/2024$55.70$55.72
+0.04%		$55.91$55.55390,761 shs$0.00
04/02/2024$55.84$55.70
-0.25%		$55.72$55.5782,180 shs$0.00
04/01/2024$55.97$55.84
-0.23%		$56.03$55.78152,508 shs$0.00
03/29/2024$56.01$55.97
-0.06%		$56.08$55.90103,513 shs$0.00
03/28/2024$55.90$56.01
+0.19%		$56.01$55.90103,513 shs$0.00
03/27/2024$55.86$55.90
+0.07%		$55.94$55.80241,363 shs$0.00
03/26/2024$55.85$55.86
+0.02%		$55.96$55.8142,467 shs$0.00
03/25/2024$55.93$55.85
-0.14%		$56.01$55.83229,837 shs$0.00
03/22/2024$55.81$55.93
+0.22%		$55.94$55.8197,246 shs$0.00
03/21/2024$55.86$55.81
-0.09%		$55.96$55.7494,890 shs$0.00
03/20/2024$55.58$55.86
+0.50%		$55.86$55.53258,484 shs$0.00
03/19/2024$55.43$55.58
+0.27%		$55.67$55.3592,335 shs$0.00
03/18/2024$55.32$55.43
+0.20%		$55.61$55.4371,509 shs$0.00
03/15/2024$55.50$55.32
-0.32%		$55.42$55.2481,876 shs$0.00
03/14/2024$55.43$55.50
+0.13%		$55.61$55.37135,091 shs$0.00
03/13/2024$55.54$55.43
-0.20%		$55.63$55.4374,046 shs$0.00
03/12/2024$55.23$55.54
+0.56%		$55.56$55.3127,799 shs$0.00
03/11/2024$55.31$55.23
-0.14%		$55.36$55.11223,466 shs$0.00
03/08/2024$55.51$55.31
-0.36%		$55.62$54.8648,143 shs$0.00
03/07/2024$55.20$55.51
+0.56%		$55.51$55.3064,381 shs$0.00
03/06/2024$55.09$55.20
+0.20%		$55.28$55.1393,297 shs$0.00
03/05/2024$55.25$55.09
-0.29%		$55.22$54.90181,989 shs$0.00
03/04/2024$55.27$55.25
-0.04%		$55.37$55.11125,527 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$55.03$55.27
+0.44%		$55.29$55.0897,810 shs$0.00
02/29/2024$54.96$55.03
+0.13%		$55.11$54.98241,707 shs$0.00
02/28/2024$55.00$54.96
-0.07%		$55.00$54.90123,925 shs$0.00
02/27/2024$54.91$55.00
+0.16%		$55.00$54.9093,144 shs$0.00
02/26/2024$54.93$54.91
-0.04%		$55.00$54.8643,447 shs$0.00
02/23/2024$54.92$54.93
+0.02%		$54.99$54.8557,076 shs$0.00
02/22/2024$54.44$54.92
+0.88%		$54.97$54.76155,869 shs$0.00
02/21/2024$54.40$54.44
+0.07%		$54.51$54.28114,429 shs$0.00
02/20/2024$54.52$54.40
-0.22%		$54.40$54.2768,664 shs$0.00
02/19/2024$54.52$54.52
+0.01%		$54.64$54.4751,900 shs$0.00
02/16/2024$54.58$54.52
-0.11%		$54.64$54.4751,978 shs$0.00
02/15/2024$54.52$54.58
+0.11%		$54.62$54.4557,363 shs$0.00
02/14/2024$54.27$54.52
+0.46%		$54.64$54.36319,596 shs$0.00
02/13/2024$54.53$54.27
-0.48%		$54.38$54.10279,991 shs$0.00
02/12/2024$54.82$54.53
-0.53%		$54.63$54.5049,165 shs$0.00
02/09/2024$54.40$54.82
+0.77%		$54.82$54.43144,114 shs$0.00
02/08/2024$54.43$54.40
-0.06%		$54.57$54.36113,770 shs$0.00
02/07/2024$54.26$54.43
+0.31%		$54.47$54.3490,613 shs$0.00
02/06/2024$54.25$54.26
+0.02%		$54.29$54.1347,854 shs$0.00
02/05/2024$54.58$54.25
-0.60%		$54.31$54.1454,435 shs$0.00
02/02/2024$54.00$54.58
+1.07%		$54.58$54.0549,687 shs$0.00
02/01/2024$53.65$54.00
+0.65%		$54.08$53.7396,700 shs$0.00
01/31/2024$53.94$53.65
-0.54%		$54.93$53.60110,968 shs$0.00
01/30/2024$53.90$53.94
+0.07%		$54.06$53.76237,133 shs$0.00
01/29/2024$53.82$53.90
+0.15%		$53.95$53.8149,509 shs$0.00

Related Companies:
This page (NYSEARCA:HELO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy